Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARMY Historical Data

ARMY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.00768
-9.99%
$4.47 million $41,128
Sep 28 $0.00855
-4.69%
$5.03 million $68,077
Sep 21 $0.00869
+7.77%
$5.11 million $152,137
Sep 14 $0.00806
+15.67%
$4.74 million $175,074
Sep 7 $0.00718
+30.63%
$4.1 million $21,763
Aug 31 $0.0055
-25.68%
$-- $301
Aug 24 $0.0079
+0.00%
$-- $104
Aug 17 $0.0079
+12.86%
$4.65 million $269
Aug 10 $0.00494
-2.33%
$-- $32,744
Aug 3 $0.00505
-8.84%
$2.97 million $89,441
Jul 27 $0.00554
-0.84%
$3.26 million $67,454
Jul 20 $0.00559
+29.97%
$3.29 million $130,072
Jul 13 $0.0043
-24.71%
$2.53 million $37,740
Jul 6 $0.00577
-10.27%
$3.36 million $6,506
Jun 29 $0.00643
+13.40%
$3.79 million $11,422
Jun 22 $0.006
-6.15%
$3.34 million $6,262
Jun 15 $0.00649
-7.75%
$3.76 million $8,944
Jun 8 $0.00693
+0.99%
$4.14 million $12,453
Jun 1 $0.00651
-24.00%
$4.04 million $16,830
May 25 $0.00812
-4.97%
$5.04 million $24,563
May 18 $0.00879
+5.82%
$5.03 million $16,329
May 11 $0.00925
-5.76%
$4.89 million $27,756
May 4 $0.00928
-4.46%
$5.78 million $30,715
Apr 27 $0.0101
-10.87%
$5.72 million $8,425
Apr 20 $0.0113
+52.61%
$6.66 million $331,493
Apr 13 $0.00746
+32.68%
$4.35 million $39,951
Apr 6 $0.00588
+2.74%
$3.31 million $14,133
Mar 30 $0.00595
-0.58%
$3.37 million $14,883
Mar 23 $0.00564
-3.54%
$3.52 million $22,147
Mar 16 $0.00585
+8.62%
$3.44 million $29,063
Mar 9 $0.00538
+9.25%
$3.17 million $32,963
Mar 2 $0.00504
+4.25%
$2.9 million $32,458
Feb 23 $0.00484
+1.20%
$2.85 million $42,798
Feb 16 $0.005
-4.03%
$2.81 million $34,152
Feb 9 $0.00538
-0.60%
$3.07 million $36,911
Feb 2 $0.0053
-12.43%
$3.19 million $260,063
Jan 26 $0.0063
-18.41%
$3.55 million $421,806
Jan 19 $0.00811
-9.86%
$4.53 million $404,124
Aug 4 $0.0332
+31.46%
$-- $908,226
Jul 28 $0.0237
-38.47%
$14.85 million $1.46 million
Jul 21 $0.0378
-20.24%
$22.66 million $1.77 million
Jul 14 $0.045
+51.43%
$27.88 million $2.95 million
Download