ARMY Historical Data

ARMY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.00538
+0.08%
$ 3.16 million $ 15,163
Jul 26, 1 AM $ 0.00537
-1.30%
$ 3.16 million $ 15,836
Jul 26, 12 AM $ 0.00539
+0.17%
$ 3.17 million $ 13,540
Jul 25, 11 PM $ 0.00538
-0.26%
$ 3.17 million $ 13,616
Jul 25, 10 PM $ 0.0054
+0.70%
$ 3.18 million $ 11,094
Jul 25, 9 PM $ 0.00537
+0.08%
$ 3.16 million $ 11,201
Jul 25, 8 PM $ 0.00536
-0.16%
$ 3.16 million $ 9,451
Jul 25, 7 PM $ 0.00537
-0.26%
$ 3.16 million $ 12,476
Jul 25, 6 PM $ 0.00539
-0.14%
$ 3.17 million $ 12,543
Jul 25, 5 PM $ 0.00539
+0.24%
$ 3.17 million $ 13,903
Jul 25, 4 PM $ 0.00537
+0.29%
$ 3.16 million $ 20,329
Jul 25, 3 PM $ 0.00535
+0.41%
$ 3.15 million $ 20,400
Jul 25, 2 PM $ 0.00532
+0.57%
$ 3.13 million $ 19,926
Jul 25, 1 PM $ 0.00529
+0.35%
$ 3.11 million $ 19,627
Jul 25, 12 PM $ 0.00527
-0.65%
$ 3.1 million $ 19,333
Jul 25, 11 AM $ 0.00531
-0.10%
$ 3.12 million $ 21,200
Jul 25, 10 AM $ 0.00531
+0.03%
$ 3.13 million $ 21,245
Jul 25, 9 AM $ 0.00531
+0.42%
$ 3.12 million $ 24,732
Jul 25, 8 AM $ 0.00528
-0.05%
$ 3.11 million $ 21,648
Jul 25, 7 AM $ 0.00529
+0.01%
$ 3.11 million $ 21,372
Jul 25, 6 AM $ 0.00529
+0.06%
$ 3.11 million $ 21,391
Jul 25, 5 AM $ 0.00528
-0.50%
$ 3.11 million $ 21,413
Jul 25, 4 AM $ 0.00529
+0.18%
$ 3.11 million $ 19,282
Jul 25, 3 AM $ 0.0053
-0.06%
$ 3.12 million $ 19,414
Jul 25, 2 AM $ 0.00531
-0.29%
$ 3.12 million $ 19,592
Jul 25, 1 AM $ 0.00533
-0.15%
$ 3.13 million $ 18,862
Jul 25, 12 AM $ 0.00533
+0.13%
$ 3.14 million $ 18,853
Jul 24, 11 PM $ 0.00532
-0.99%
$ 3.13 million $ 18,754
Jul 24, 10 PM $ 0.00533
+0.43%
$ 3.14 million $ 18,615
Jul 24, 9 PM $ 0.00531
-0.11%
$ 3.12 million $ 19,345
Jul 24, 8 PM $ 0.00531
+0.14%
$ 3.13 million $ 19,506
Jul 24, 7 PM $ 0.0053
+0.14%
$ 3.12 million $ 16,442
Jul 24, 6 PM $ 0.0053
-0.07%
$ 3.12 million $ 16,371
Jul 24, 5 PM $ 0.0053
+0.89%
$ 3.12 million $ 15,056
Jul 24, 4 PM $ 0.00526
-0.30%
$ 3.1 million $ 9,060
Jul 24, 3 PM $ 0.00528
-0.05%
$ 3.11 million $ 9,620
Jul 24, 2 PM $ 0.00529
+0.10%
$ 3.11 million $ 10,845
Jul 24, 1 PM $ 0.00528
-0.65%
$ 3.11 million $ 13,278
Jul 24, 12 PM $ 0.00532
-0.25%
$ 3.13 million $ 13,190
Jul 24, 11 AM $ 0.00533
-0.35%
$ 3.14 million $ 10,954
Jul 24, 10 AM $ 0.00535
+0.20%
$ 3.15 million $ 10,889
Jul 24, 9 AM $ 0.00533
-0.17%
$ 3.14 million $ 7,284
Jul 24, 8 AM $ 0.00535
-0.15%
$ 3.15 million $ 7,286
Jul 24, 7 AM $ 0.00536
-0.19%
$ 3.15 million $ 10,413
Jul 24, 6 AM $ 0.00536
+0.16%
$ 3.15 million $ 10,398
Jul 24, 5 AM $ 0.00535
+0.27%
$ 3.15 million $ 10,251
Jul 24, 4 AM $ 0.00535
-0.21%
$ 3.15 million $ 9,980
Jul 24, 3 AM $ 0.00536
-1.77%
$ 3.16 million $ 9,999
Jul 24, 2 AM $ 0.00534
-0.23%
$ 3.14 million $ 9,970
Jul 24, 1 AM $ 0.00536
-0.56%
$ 3.15 million $ 9,935