Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARMY Historical Data

ARMY Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 4 AM $0.00858
+0.17%
$5.05 million $10,735
Sep 27, 3 AM $0.00857
-0.85%
$5.04 million $10,630
Sep 27, 2 AM $0.00864
+0.70%
$5.09 million $10,516
Sep 27, 1 AM $0.00858
+0.38%
$5.05 million $5,416
Sep 27, 12 AM $0.00855
-1.84%
$5.03 million $5,168
Sep 26, 11 PM $0.00871
+0.44%
$5.13 million $4,738
Sep 26, 10 PM $0.00867
-0.03%
$5.1 million $5,220
Sep 26, 9 PM $0.00867
+0.41%
$5.11 million $5,570
Sep 26, 8 PM $0.00864
-0.50%
$5.08 million $5,876
Sep 26, 7 PM $0.00868
+0.02%
$5.11 million $3,902
Sep 26, 6 PM $0.00868
-1.20%
$5.11 million $3,706
Sep 26, 5 PM $0.00879
-0.98%
$5.17 million $3,039
Sep 26, 4 PM $0.00887
-0.40%
$5.22 million $3,379
Sep 26, 3 PM $0.00891
+0.65%
$5.24 million $3,689
Sep 26, 2 PM $0.00885
+0.28%
$5.21 million $4,573
Sep 26, 1 PM $0.00883
-0.15%
$5.2 million $4,900
Sep 26, 12 PM $0.00884
-0.55%
$5.2 million $4,939
Sep 26, 11 AM $0.00889
+0.06%
$5.23 million $6,802
Sep 26, 10 AM $0.00888
+0.27%
$5.23 million $12,454
Sep 26, 9 AM $0.00886
-0.52%
$5.21 million $12,856
Sep 26, 8 AM $0.0089
-0.06%
$5.24 million $13,356
Sep 26, 7 AM $0.00892
+0.64%
$5.25 million $14,194
Sep 26, 6 AM $0.00888
-0.06%
$5.23 million $14,133
Sep 26, 5 AM $0.00891
-0.07%
$5.24 million $14,091
Sep 26, 4 AM $0.00891
-0.29%
$5.24 million $14,101
Sep 26, 3 AM $0.00894
-0.34%
$5.26 million $14,766
Sep 26, 2 AM $0.00898
-0.51%
$5.29 million $14,818
Sep 26, 1 AM $0.00906
+0.65%
$5.33 million $14,668
Sep 26, 12 AM $0.00896
-0.54%
$5.27 million $14,662
Sep 25, 11 PM $0.00903
+0.09%
$5.31 million $14,898
Sep 25, 10 PM $0.00905
+1.28%
$5.33 million $14,415
Sep 25, 9 PM $0.00895
-0.64%
$5.27 million $14,722
Sep 25, 8 PM $0.00905
-0.21%
$5.33 million $15,270
Sep 25, 7 PM $0.00904
-0.93%
$5.32 million $16,865
Sep 25, 6 PM $0.00914
+0.28%
$5.38 million $17,802
Sep 25, 5 PM $0.00912
-0.19%
$5.37 million $18,326
Sep 25, 4 PM $0.00915
-0.56%
$5.39 million $21,453
Sep 25, 3 PM $0.00916
-1.16%
$5.39 million $21,089
Sep 25, 2 PM $0.00924
+0.40%
$5.44 million $20,755
Sep 25, 1 PM $0.00928
-0.13%
$5.46 million $20,009
Sep 25, 12 PM $0.00942
+0.71%
$5.54 million $20,119
Sep 25, 11 AM $0.00914
+1.22%
$5.38 million $18,491
Sep 25, 10 AM $0.00901
+0.34%
$5.3 million $13,584
Sep 25, 9 AM $0.00901
+0.70%
$5.3 million $13,064
Sep 25, 8 AM $0.0089
+0.30%
$5.24 million $12,671
Sep 25, 7 AM $0.00879
-0.44%
$5.17 million $11,759
Sep 25, 6 AM $0.00881
-0.01%
$5.19 million $11,981
Sep 25, 5 AM $0.00883
-0.17%
$5.2 million $12,129
Sep 25, 4 AM $0.00888
+0.57%
$5.23 million $12,355
Sep 25, 3 AM $0.00885
+0.34%
$5.21 million $12,095