ARMY Historical Data

ARMY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.00539
+0.70%
$ 3.17 million $ 10,499
Jul 23, 11 PM $ 0.00535
-0.36%
$ 3.15 million $ 10,612
Jul 23, 10 PM $ 0.00537
-0.76%
$ 3.16 million $ 10,668
Jul 23, 9 PM $ 0.00541
-0.27%
$ 3.18 million $ 9,694
Jul 23, 8 PM $ 0.00543
+0.33%
$ 3.19 million $ 9,837
Jul 23, 7 PM $ 0.00539
-0.01%
$ 3.17 million $ 9,901
Jul 23, 6 PM $ 0.00539
+0.08%
$ 3.17 million $ 9,929
Jul 23, 5 PM $ 0.00538
-0.78%
$ 3.17 million $ 9,868
Jul 23, 4 PM $ 0.00542
+0.89%
$ 3.19 million $ 10,137
Jul 23, 3 PM $ 0.00539
+0.72%
$ 3.18 million $ 9,503
Jul 23, 2 PM $ 0.00543
+0.70%
$ 3.19 million $ 8,708
Jul 23, 1 PM $ 0.00539
-0.36%
$ 3.17 million $ 6,554
Jul 23, 12 PM $ 0.00544
-0.88%
$ 3.2 million $ 6,496
Jul 23, 11 AM $ 0.00548
-0.15%
$ 3.23 million $ 6,491
Jul 23, 10 AM $ 0.0055
+0.13%
$ 3.23 million $ 6,520
Jul 23, 9 AM $ 0.00549
-0.26%
$ 3.23 million $ 6,391
Jul 23, 8 AM $ 0.0055
+0.65%
$ 3.24 million $ 6,556
Jul 23, 7 AM $ 0.00547
-0.11%
$ 3.22 million $ 10,767
Jul 23, 6 AM $ 0.00548
+0.11%
$ 3.22 million $ 10,693
Jul 23, 5 AM $ 0.00547
-0.07%
$ 3.22 million $ 10,740
Jul 23, 4 AM $ 0.00547
+0.18%
$ 3.22 million $ 10,600
Jul 23, 3 AM $ 0.00546
-0.24%
$ 3.22 million $ 10,689
Jul 23, 2 AM $ 0.00548
+0.17%
$ 3.23 million $ 10,605
Jul 23, 1 AM $ 0.00548
-0.52%
$ 3.22 million $ 13,203
Jul 23, 12 AM $ 0.00551
-0.06%
$ 3.24 million $ 13,767
Jul 22, 11 PM $ 0.00551
+0.00%
$ 3.24 million $ 13,893
Jul 22, 10 PM $ 0.00552
+0.13%
$ 3.25 million $ 13,789
Jul 22, 9 PM $ 0.00552
+0.50%
$ 3.25 million $ 13,784
Jul 22, 8 PM $ 0.00549
-1.51%
$ 3.23 million $ 15,515
Jul 22, 7 PM $ 0.00557
-0.31%
$ 3.28 million $ 16,056
Jul 22, 6 PM $ 0.0056
-0.46%
$ 3.29 million $ 16,137
Jul 22, 5 PM $ 0.00562
-1.00%
$ 3.31 million $ 16,108
Jul 22, 4 PM $ 0.00569
+0.24%
$ 3.35 million $ 16,119
Jul 22, 3 PM $ 0.00567
+0.17%
$ 3.34 million $ 19,639
Jul 22, 2 PM $ 0.00564
-0.51%
$ 3.32 million $ 19,334
Jul 22, 1 PM $ 0.00566
+0.55%
$ 3.33 million $ 21,458
Jul 22, 12 PM $ 0.00563
-0.20%
$ 3.31 million $ 21,618
Jul 22, 11 AM $ 0.00565
+0.05%
$ 3.32 million $ 22,031
Jul 22, 10 AM $ 0.00565
+0.34%
$ 3.32 million $ 22,120
Jul 22, 9 AM $ 0.00563
-0.20%
$ 3.31 million $ 22,236
Jul 22, 8 AM $ 0.00564
+0.32%
$ 3.32 million $ 22,887
Jul 22, 7 AM $ 0.0056
+0.34%
$ 3.3 million $ 15,533
Jul 22, 6 AM $ 0.00558
-0.16%
$ 3.29 million $ 15,619
Jul 22, 5 AM $ 0.00559
-0.74%
$ 3.29 million $ 15,627
Jul 22, 4 AM $ 0.00563
+0.22%
$ 3.31 million $ 19,241
Jul 22, 3 AM $ 0.00562
-0.16%
$ 3.31 million $ 19,190
Jul 22, 2 AM $ 0.00563
-0.14%
$ 3.32 million $ 19,348
Jul 22, 1 AM $ 0.00564
-1.67%
$ 3.32 million $ 16,817
Jul 22, 12 AM $ 0.00567
+0.25%
$ 3.34 million $ 15,754
Jul 21, 11 PM $ 0.00566
+0.34%
$ 3.33 million $ 16,143