ARMY Historical Data

ARMY Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.00821
+0.33%
$ 4.83 million $ 110,071
May 30, 4 PM $ 0.00819
+1.11%
$ 4.82 million $ 112,015
May 30, 3 PM $ 0.0081
-0.01%
$ 4.77 million $ 108,633
May 30, 2 PM $ 0.0081
+0.81%
$ 4.77 million $ 108,516
May 30, 1 PM $ 0.00803
+3.78%
$ 4.73 million $ 106,149
May 30, 12 PM $ 0.00774
-0.06%
$ 4.56 million $ 97,262
May 30, 11 AM $ 0.00774
-0.13%
$ 4.56 million $ 100,949
May 30, 10 AM $ 0.00775
-0.22%
$ 4.56 million $ 105,921
May 30, 9 AM $ 0.00777
+0.23%
$ 4.57 million $ 110,039
May 30, 8 AM $ 0.00775
+0.11%
$ 4.56 million $ 113,884
May 30, 7 AM $ 0.00774
-0.21%
$ 4.56 million $ 114,050
May 30, 6 AM $ 0.00776
-0.18%
$ 4.57 million $ 114,363
May 30, 5 AM $ 0.00777
+0.41%
$ 4.58 million $ 114,680
May 30, 4 AM $ 0.00774
-0.65%
$ 4.56 million $ 115,152
May 30, 3 AM $ 0.00779
-2.59%
$ 4.59 million $ 115,087
May 30, 2 AM $ 0.008
+0.22%
$ 4.71 million $ 107,519
May 30, 1 AM $ 0.00798
+1.01%
$ 4.7 million $ 107,004
May 30, 12 AM $ 0.0079
+2.73%
$ 4.65 million $ 107,456
May 29, 11 PM $ 0.00769
-0.47%
$ 4.53 million $ 103,644
May 29, 10 PM $ 0.00773
+0.15%
$ 4.55 million $ 27,392
May 29, 9 PM $ 0.00772
-0.17%
$ 4.54 million $ 27,452
May 29, 8 PM $ 0.00773
+0.95%
$ 4.55 million $ 27,772
May 29, 7 PM $ 0.00766
-0.03%
$ 4.51 million $ 27,635
May 29, 6 PM $ 0.00766
-0.43%
$ 4.51 million $ 29,355
May 29, 5 PM $ 0.00769
+0.09%
$ 4.53 million $ 29,486
May 29, 4 PM $ 0.00769
-0.28%
$ 4.52 million $ 29,630
May 29, 3 PM $ 0.00771
+1.14%
$ 4.54 million $ 30,237
May 29, 2 PM $ 0.00762
+0.14%
$ 4.49 million $ 30,906
May 29, 1 PM $ 0.00761
-0.19%
$ 4.48 million $ 31,182
May 29, 12 PM $ 0.00762
-0.04%
$ 4.49 million $ 33,657
May 29, 11 AM $ 0.00763
-1.66%
$ 4.49 million $ 30,687
May 29, 10 AM $ 0.00776
-0.86%
$ 4.57 million $ 26,253
May 29, 9 AM $ 0.00782
+0.64%
$ 4.61 million $ 23,451
May 29, 8 AM $ 0.00777
+0.53%
$ 4.58 million $ 22,899
May 29, 7 AM $ 0.00773
+0.00%
$ 4.55 million $ 23,156
May 29, 6 AM $ 0.00773
+0.49%
$ 4.55 million $ 23,386
May 29, 5 AM $ 0.0077
+0.45%
$ 4.53 million $ 22,403
May 29, 4 AM $ 0.00766
-0.23%
$ 4.51 million $ 22,527
May 29, 3 AM $ 0.00768
+0.50%
$ 4.52 million $ 37,910
May 29, 2 AM $ 0.00764
-0.37%
$ 4.5 million $ 37,703
May 29, 1 AM $ 0.00767
-0.38%
$ 4.51 million $ 37,807
May 29, 12 AM $ 0.0077
-0.07%
$ 4.53 million $ 37,995
May 28, 11 PM $ 0.0077
+0.02%
$ 4.54 million $ 37,923
May 28, 10 PM $ 0.0077
-0.34%
$ 4.53 million $ 38,214
May 28, 9 PM $ 0.00773
+0.10%
$ 4.55 million $ 67,472
May 28, 8 PM $ 0.00772
+0.31%
$ 4.55 million $ 73,355
May 28, 7 PM $ 0.0077
-0.46%
$ 4.53 million $ 100,099
May 28, 6 PM $ 0.00773
+1.04%
$ 4.55 million $ 107,230
May 28, 5 PM $ 0.00765
+0.59%
$ 4.51 million $ 135,231
May 28, 4 PM $ 0.00761
+1.34%
$ 4.48 million $ 136,872