ARMY Historical Data

ARMY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.00565
-0.09%
$ 3.32 million $ 16,106
Jul 21, 9 PM $ 0.00567
-1.42%
$ 3.34 million $ 16,107
Jul 21, 8 PM $ 0.00576
-0.09%
$ 3.39 million $ 21,087
Jul 21, 7 PM $ 0.00577
-0.71%
$ 3.39 million $ 21,618
Jul 21, 6 PM $ 0.00581
+0.76%
$ 3.42 million $ 21,730
Jul 21, 5 PM $ 0.00577
+0.42%
$ 3.39 million $ 36,216
Jul 21, 4 PM $ 0.00573
+0.00%
$ 3.37 million $ 48,036
Jul 21, 3 PM $ 0.00573
-1.17%
$ 3.37 million $ 44,452
Jul 21, 2 PM $ 0.0058
+2.84%
$ 3.42 million $ 44,300
Jul 21, 1 PM $ 0.00566
-0.22%
$ 3.33 million $ 41,724
Jul 21, 12 PM $ 0.00566
-0.77%
$ 3.33 million $ 41,663
Jul 21, 11 AM $ 0.00571
+0.37%
$ 3.36 million $ 42,224
Jul 21, 10 AM $ 0.00559
-0.36%
$ 3.29 million $ 42,659
Jul 21, 9 AM $ 0.00562
+0.51%
$ 3.31 million $ 45,957
Jul 21, 8 AM $ 0.00559
-0.19%
$ 3.29 million $ 45,094
Jul 21, 7 AM $ 0.0056
+0.10%
$ 3.3 million $ 45,186
Jul 21, 6 AM $ 0.0056
+0.17%
$ 3.3 million $ 45,093
Jul 21, 5 AM $ 0.00559
+0.55%
$ 3.29 million $ 45,404
Jul 21, 4 AM $ 0.00553
-0.03%
$ 3.26 million $ 42,547
Jul 21, 3 AM $ 0.00552
+0.39%
$ 3.25 million $ 42,458
Jul 21, 2 AM $ 0.0055
+0.41%
$ 3.24 million $ 42,499
Jul 21, 1 AM $ 0.00547
-0.39%
$ 3.22 million $ 42,249
Jul 21, 12 AM $ 0.00549
+0.09%
$ 3.23 million $ 42,496
Jul 20, 11 PM $ 0.00549
+0.21%
$ 3.23 million $ 41,854
Jul 20, 10 PM $ 0.00547
-0.26%
$ 3.22 million $ 45,852
Jul 20, 9 PM $ 0.0055
+0.38%
$ 3.24 million $ 48,365
Jul 20, 8 PM $ 0.00547
+0.26%
$ 3.22 million $ 41,343
Jul 20, 7 PM $ 0.00548
+0.23%
$ 3.22 million $ 40,360
Jul 20, 6 PM $ 0.00546
+0.80%
$ 3.22 million $ 40,566
Jul 20, 5 PM $ 0.0053
-7.85%
$ 3.12 million $ 27,343
Jul 20, 4 PM $ 0.00574
+0.03%
$ 3.38 million $ 14,853
Jul 20, 3 PM $ 0.00575
+1.40%
$ 3.38 million $ 15,400
Jul 20, 2 PM $ 0.00564
+0.05%
$ 3.32 million $ 15,156
Jul 20, 1 PM $ 0.00563
-0.94%
$ 3.32 million $ 15,251
Jul 20, 12 PM $ 0.00568
-0.82%
$ 3.34 million $ 18,731
Jul 20, 11 AM $ 0.00574
+0.60%
$ 3.38 million $ 18,172
Jul 20, 10 AM $ 0.00571
+0.41%
$ 3.36 million $ 17,371
Jul 20, 9 AM $ 0.00569
+0.26%
$ 3.35 million $ 14,330
Jul 20, 8 AM $ 0.00567
-0.22%
$ 3.34 million $ 14,292
Jul 20, 7 AM $ 0.00568
+0.04%
$ 3.35 million $ 14,323
Jul 20, 6 AM $ 0.00568
+1.22%
$ 3.34 million $ 13,855
Jul 20, 5 AM $ 0.00569
+0.49%
$ 3.35 million $ 13,838
Jul 20, 4 AM $ 0.00566
-2.01%
$ 3.33 million $ 14,278
Jul 20, 3 AM $ 0.00568
-0.18%
$ 3.34 million $ 15,740
Jul 20, 2 AM $ 0.00569
+0.33%
$ 3.35 million $ 15,996
Jul 20, 1 AM $ 0.00567
+31.77%
$ 3.34 million $ 16,010
Jul 20, 12 AM $ 0.0043
+0.00%
$ 2.53 million $ 1,451
Jul 19, 11 PM $ 0.0043
+0.00%
$ 2.53 million $ 1,532
Jul 19, 10 PM $ 0.0043
+0.00%
$ 2.53 million $ 1,610
Jul 19, 9 PM $ 0.0043
+0.00%
$ 2.53 million $ 1,689