ARMY Historical Data

ARMY Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.00761
+1.34%
$ 4.48 million $ 136,872
May 28, 3 PM $ 0.00751
+0.63%
$ 4.42 million $ 134,267
May 28, 2 PM $ 0.00746
+0.25%
$ 4.39 million $ 133,750
May 28, 1 PM $ 0.00744
+0.91%
$ 4.38 million $ 136,483
May 28, 12 PM $ 0.00738
+0.08%
$ 4.34 million $ 131,884
May 28, 11 AM $ 0.00737
-0.45%
$ 4.34 million $ 135,193
May 28, 10 AM $ 0.0074
-0.11%
$ 4.36 million $ 134,003
May 28, 9 AM $ 0.00741
+0.90%
$ 4.36 million $ 133,372
May 28, 8 AM $ 0.00735
-0.36%
$ 4.32 million $ 129,405
May 28, 7 AM $ 0.00737
+0.08%
$ 4.34 million $ 129,482
May 28, 6 AM $ 0.00737
+0.02%
$ 4.34 million $ 129,135
May 28, 5 AM $ 0.00737
+0.35%
$ 4.34 million $ 129,819
May 28, 4 AM $ 0.00734
-0.47%
$ 4.32 million $ 129,424
May 28, 3 AM $ 0.00738
-1.91%
$ 4.34 million $ 113,564
May 28, 2 AM $ 0.00752
+0.03%
$ 4.43 million $ 115,204
May 28, 1 AM $ 0.00752
-0.66%
$ 4.42 million $ 115,317
May 28, 12 AM $ 0.00757
+0.01%
$ 4.45 million $ 115,378
May 27, 11 PM $ 0.00757
-0.47%
$ 4.45 million $ 116,214
May 27, 10 PM $ 0.0076
-0.26%
$ 4.47 million $ 115,580
May 27, 9 PM $ 0.00762
-2.08%
$ 4.49 million $ 85,575
May 27, 8 PM $ 0.00778
+0.03%
$ 4.58 million $ 79,787
May 27, 7 PM $ 0.00778
+1.38%
$ 4.58 million $ 53,069
May 27, 6 PM $ 0.00767
-0.56%
$ 4.52 million $ 44,840
May 27, 5 PM $ 0.00773
-2.07%
$ 4.55 million $ 16,637
May 27, 4 PM $ 0.00789
-0.21%
$ 4.65 million $ 13,478
May 27, 3 PM $ 0.00791
+0.45%
$ 4.66 million $ 14,174
May 27, 2 PM $ 0.00788
+0.05%
$ 4.64 million $ 14,277
May 27, 1 PM $ 0.00787
-0.72%
$ 4.63 million $ 18,395
May 27, 12 PM $ 0.00793
-2.19%
$ 4.67 million $ 18,632
May 27, 11 AM $ 0.00811
-0.06%
$ 4.77 million $ 14,036
May 27, 10 AM $ 0.00811
+0.05%
$ 4.77 million $ 14,183
May 27, 9 AM $ 0.00811
-0.27%
$ 4.77 million $ 14,172
May 27, 8 AM $ 0.00813
+0.07%
$ 4.79 million $ 14,102
May 27, 7 AM $ 0.00812
-0.26%
$ 4.78 million $ 14,092
May 27, 6 AM $ 0.00815
+0.27%
$ 4.79 million $ 14,060
May 27, 5 AM $ 0.00812
+0.03%
$ 4.78 million $ 13,979
May 27, 4 AM $ 0.00812
+0.18%
$ 4.78 million $ 14,165
May 27, 3 AM $ 0.00811
-0.19%
$ 4.77 million $ 14,044
May 27, 2 AM $ 0.00812
-0.17%
$ 4.78 million $ 15,849
May 27, 1 AM $ 0.00814
+0.21%
$ 4.79 million $ 17,568
May 27, 12 AM $ 0.00812
+0.28%
$ 4.78 million $ 21,228
May 26, 11 PM $ 0.0081
-0.03%
$ 4.77 million $ 22,008
May 26, 10 PM $ 0.0081
-0.23%
$ 4.77 million $ 22,041
May 26, 9 PM $ 0.00812
-0.05%
$ 4.78 million $ 24,731
May 26, 8 PM $ 0.00812
-0.13%
$ 4.78 million $ 29,597
May 26, 7 PM $ 0.00813
+0.13%
$ 4.79 million $ 29,571
May 26, 6 PM $ 0.00812
-0.20%
$ 4.78 million $ 29,473
May 26, 5 PM $ 0.00814
-0.59%
$ 4.79 million $ 30,567
May 26, 4 PM $ 0.00819
-0.40%
$ 4.82 million $ 33,329
May 26, 3 PM $ 0.00822
-1.18%
$ 4.84 million $ 33,548