ARMY Historical Data

ARMY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.0043
+0.00%
$ 2.53 million $ 1,866
Jul 19, 7 PM $ 0.0043
-21.09%
$ 2.53 million $ 1,942
Jul 19, 6 PM $ 0.00545
+0.91%
$ 3.21 million $ 13,474
Jul 19, 5 PM $ 0.0054
+0.09%
$ 3.18 million $ 12,129
Jul 19, 4 PM $ 0.00539
-0.05%
$ 3.17 million $ 12,325
Jul 19, 3 PM $ 0.0054
-5.14%
$ 3.18 million $ 12,031
Jul 19, 2 PM $ 0.00569
+1.06%
$ 3.35 million $ 12,134
Jul 19, 1 PM $ 0.00563
+0.09%
$ 3.31 million $ 14,406
Jul 19, 12 PM $ 0.00562
+0.36%
$ 3.31 million $ 10,878
Jul 19, 11 AM $ 0.0056
-1.46%
$ 3.3 million $ 10,835
Jul 19, 10 AM $ 0.00569
+1.62%
$ 3.35 million $ 11,429
Jul 19, 9 AM $ 0.0056
-0.09%
$ 3.29 million $ 11,345
Jul 19, 8 AM $ 0.00561
+0.20%
$ 3.3 million $ 11,416
Jul 19, 7 AM $ 0.0056
+0.08%
$ 3.29 million $ 11,399
Jul 19, 6 AM $ 0.0056
+0.02%
$ 3.3 million $ 11,376
Jul 19, 5 AM $ 0.0056
+0.03%
$ 3.3 million $ 11,394
Jul 19, 4 AM $ 0.0056
-1.79%
$ 3.3 million $ 11,324
Jul 19, 3 AM $ 0.0057
+1.12%
$ 3.36 million $ 9,936
Jul 19, 2 AM $ 0.00564
+0.15%
$ 3.32 million $ 9,850
Jul 19, 1 AM $ 0.00563
+0.19%
$ 3.31 million $ 9,775
Jul 19, 12 AM $ 0.00562
+0.03%
$ 3.31 million $ 9,199
Jul 18, 11 PM $ 0.00562
+0.58%
$ 3.31 million $ 9,278
Jul 18, 10 PM $ 0.00559
-0.08%
$ 3.29 million $ 8,116
Jul 18, 9 PM $ 0.00559
+0.15%
$ 3.29 million $ 8,206
Jul 18, 8 PM $ 0.00558
+0.13%
$ 3.29 million $ 8,014
Jul 18, 7 PM $ 0.00557
+0.74%
$ 3.28 million $ 7,783
Jul 18, 6 PM $ 0.00553
-0.32%
$ 3.26 million $ 6,058
Jul 18, 5 PM $ 0.00555
+0.40%
$ 3.27 million $ 8,470
Jul 18, 4 PM $ 0.00553
+0.12%
$ 3.25 million $ 8,392
Jul 18, 3 PM $ 0.00552
-0.08%
$ 3.25 million $ 8,499
Jul 18, 2 PM $ 0.00553
+0.45%
$ 3.25 million $ 9,202
Jul 18, 1 PM $ 0.0055
-0.39%
$ 3.24 million $ 8,024
Jul 18, 12 PM $ 0.00552
+0.17%
$ 3.25 million $ 8,171
Jul 18, 11 AM $ 0.00551
+0.45%
$ 3.25 million $ 8,393
Jul 18, 10 AM $ 0.00549
+0.17%
$ 3.23 million $ 7,822
Jul 18, 9 AM $ 0.00548
-0.53%
$ 3.23 million $ 7,802
Jul 18, 8 AM $ 0.00551
+0.03%
$ 3.24 million $ 10,001
Jul 18, 7 AM $ 0.00551
+0.08%
$ 3.24 million $ 9,988
Jul 18, 6 AM $ 0.00551
+0.05%
$ 3.24 million $ 10,046
Jul 18, 5 AM $ 0.0055
+0.00%
$ 3.24 million $ 10,014
Jul 18, 4 AM $ 0.0055
-0.12%
$ 3.24 million $ 10,002
Jul 18, 3 AM $ 0.00551
-0.08%
$ 3.24 million $ 10,029
Jul 18, 2 AM $ 0.00551
+0.11%
$ 3.25 million $ 10,031
Jul 18, 1 AM $ 0.00551
-0.14%
$ 3.24 million $ 10,060
Jul 18, 12 AM $ 0.00552
+0.18%
$ 3.25 million $ 10,047
Jul 17, 11 PM $ 0.00551
-0.51%
$ 3.24 million $ 10,495
Jul 17, 10 PM $ 0.00554
+0.54%
$ 3.26 million $ 10,511
Jul 17, 9 PM $ 0.00551
-0.14%
$ 3.24 million $ 10,334
Jul 17, 8 PM $ 0.00551
-0.16%
$ 3.25 million $ 10,417
Jul 17, 7 PM $ 0.00552
-0.17%
$ 3.25 million $ 10,431