ARMY Historical Data

ARMY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.00553
-0.15%
$ 3.25 million $ 10,588
Jul 17, 5 PM $ 0.00554
+0.27%
$ 3.26 million $ 8,482
Jul 17, 4 PM $ 0.00552
+0.53%
$ 3.25 million $ 8,651
Jul 17, 3 PM $ 0.00549
+0.19%
$ 3.23 million $ 8,504
Jul 17, 2 PM $ 0.00549
-0.32%
$ 3.23 million $ 7,794
Jul 17, 1 PM $ 0.0055
-0.34%
$ 3.23 million $ 6,548
Jul 17, 12 PM $ 0.00551
-0.66%
$ 3.25 million $ 6,347
Jul 17, 11 AM $ 0.00555
-0.19%
$ 3.27 million $ 6,090
Jul 17, 10 AM $ 0.00556
-0.51%
$ 3.27 million $ 6,177
Jul 17, 9 AM $ 0.0056
+0.77%
$ 3.29 million $ 9,614
Jul 17, 8 AM $ 0.00556
-0.10%
$ 3.27 million $ 7,485
Jul 17, 7 AM $ 0.00557
-0.16%
$ 3.28 million $ 7,510
Jul 17, 6 AM $ 0.00558
+0.36%
$ 3.28 million $ 7,473
Jul 17, 5 AM $ 0.00556
-0.80%
$ 3.27 million $ 7,433
Jul 17, 4 AM $ 0.0056
-0.04%
$ 3.3 million $ 7,486
Jul 17, 3 AM $ 0.0056
+0.37%
$ 3.3 million $ 7,463
Jul 17, 2 AM $ 0.00558
-0.09%
$ 3.29 million $ 7,444
Jul 17, 1 AM $ 0.00559
+0.08%
$ 3.29 million $ 7,422
Jul 17, 12 AM $ 0.00558
+0.07%
$ 3.29 million $ 7,412
Jul 16, 11 PM $ 0.00559
-0.79%
$ 3.29 million $ 9,105
Jul 16, 10 PM $ 0.00563
-0.10%
$ 3.31 million $ 9,318
Jul 16, 9 PM $ 0.00563
+0.00%
$ 3.31 million $ 9,512
Jul 16, 8 PM $ 0.00563
+0.11%
$ 3.32 million $ 9,524
Jul 16, 7 PM $ 0.00563
-0.53%
$ 3.31 million $ 9,564
Jul 16, 6 PM $ 0.00566
-0.15%
$ 3.33 million $ 10,613
Jul 16, 5 PM $ 0.00566
-0.43%
$ 3.33 million $ 10,478
Jul 16, 4 PM $ 0.00569
-0.52%
$ 3.35 million $ 16,189
Jul 16, 3 PM $ 0.00572
-0.01%
$ 3.37 million $ 33,303
Jul 16, 2 PM $ 0.00572
+0.62%
$ 3.37 million $ 33,535
Jul 16, 1 PM $ 0.00568
+0.37%
$ 3.35 million $ 37,418
Jul 16, 12 PM $ 0.00566
-0.69%
$ 3.33 million $ 38,536
Jul 16, 11 AM $ 0.0057
+0.49%
$ 3.36 million $ 38,774
Jul 16, 10 AM $ 0.00567
+0.05%
$ 3.34 million $ 35,632
Jul 16, 9 AM $ 0.00567
-0.28%
$ 3.34 million $ 36,717
Jul 16, 8 AM $ 0.00569
+0.22%
$ 3.35 million $ 37,070
Jul 16, 7 AM $ 0.00567
-0.74%
$ 3.34 million $ 36,732
Jul 16, 6 AM $ 0.00572
-0.14%
$ 3.36 million $ 39,115
Jul 16, 5 AM $ 0.00572
+0.32%
$ 3.37 million $ 40,635
Jul 16, 4 AM $ 0.00571
+0.02%
$ 3.36 million $ 40,850
Jul 16, 3 AM $ 0.00571
-0.25%
$ 3.36 million $ 40,840
Jul 16, 2 AM $ 0.00572
+0.25%
$ 3.37 million $ 41,049
Jul 16, 1 AM $ 0.0057
+0.25%
$ 3.36 million $ 41,161
Jul 16, 12 AM $ 0.00569
-0.28%
$ 3.35 million $ 41,235
Jul 15, 11 PM $ 0.00571
-0.32%
$ 3.36 million $ 39,250
Jul 15, 10 PM $ 0.00572
+0.01%
$ 3.37 million $ 38,808
Jul 15, 9 PM $ 0.00572
+0.16%
$ 3.37 million $ 42,293
Jul 15, 8 PM $ 0.00571
+0.11%
$ 3.36 million $ 42,262
Jul 15, 7 PM $ 0.00571
-1.37%
$ 3.36 million $ 42,171
Jul 15, 6 PM $ 0.00578
-0.38%
$ 3.4 million $ 45,185
Jul 15, 5 PM $ 0.00581
+0.97%
$ 3.42 million $ 45,000