Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARMY Historical Data

ARMY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $0.00809
+0.27%
$4.76 million $19,151
Sep 20, 11 PM $0.00806
-0.04%
$4.74 million $19,802
Sep 20, 10 PM $0.00806
+0.20%
$4.74 million $19,434
Sep 20, 9 PM $0.00799
+0.00%
$4.71 million $19,734
Sep 20, 8 PM $0.00804
-0.14%
$4.73 million $9,741
Sep 20, 7 PM $0.00809
+0.00%
$4.76 million $9,085
Sep 20, 6 PM $0.00802
+0.00%
$4.72 million $8,511
Sep 20, 5 PM $0.008
-1.24%
$4.71 million $8,707
Sep 20, 4 PM $0.00795
+0.00%
$4.68 million $8,169
Sep 20, 3 PM $0.00791
+0.00%
$4.66 million $7,992
Sep 20, 2 PM $0.00789
-0.01%
$4.64 million $7,223
Sep 20, 1 PM $0.00786
+0.00%
$4.63 million $6,364
Sep 20, 12 PM $0.00784
+0.00%
$4.61 million $6,347
Sep 20, 11 AM $0.00787
+0.02%
$4.63 million $6,566
Sep 20, 10 AM $0.00785
+0.00%
$4.62 million $6,680
Sep 20, 9 AM $0.00795
+0.00%
$4.68 million $7,594
Sep 20, 8 AM $0.00789
-1.09%
$4.64 million $7,696
Sep 20, 7 AM $0.00798
-0.14%
$4.7 million $10,650
Sep 20, 6 AM $0.00798
+0.04%
$4.7 million $11,585
Sep 20, 5 AM $0.00799
-0.18%
$4.7 million $11,585
Sep 20, 4 AM $0.00797
-0.07%
$4.69 million $13,316
Sep 20, 3 AM $0.00798
-0.02%
$4.7 million $13,435
Sep 20, 2 AM $0.00801
-1.69%
$4.72 million $13,192
Sep 20, 1 AM $0.00812
-0.02%
$4.78 million $13,845
Sep 20, 12 AM $0.00817
+0.36%
$4.81 million $13,892
Sep 19, 11 PM $0.00817
-0.23%
$4.81 million $15,801
Sep 19, 10 PM $0.00819
+0.99%
$4.82 million $15,995
Sep 19, 9 PM $0.00815
-0.73%
$4.8 million $15,907
Sep 19, 8 PM $0.00822
-0.15%
$4.84 million $14,734
Sep 19, 7 PM $0.00831
+1.15%
$4.89 million $15,977
Sep 19, 6 PM $0.0082
-0.28%
$4.83 million $16,409
Sep 19, 5 PM $0.00822
-0.97%
$4.84 million $16,927
Sep 19, 4 PM $0.00826
+0.01%
$4.86 million $17,305
Sep 19, 3 PM $0.00825
-0.35%
$4.86 million $23,877
Sep 19, 2 PM $0.00827
-0.05%
$4.87 million $25,495
Sep 19, 1 PM $0.00824
-0.30%
$4.85 million $26,306
Sep 19, 12 PM $0.00824
-0.08%
$4.85 million $27,375
Sep 19, 11 AM $0.00825
+0.88%
$4.86 million $28,555
Sep 19, 10 AM $0.00817
+0.23%
$4.81 million $28,519
Sep 19, 9 AM $0.00819
-0.13%
$4.82 million $26,642
Sep 19, 8 AM $0.00822
+0.20%
$4.84 million $26,993
Sep 19, 7 AM $0.0082
-0.42%
$4.83 million $33,049
Sep 19, 6 AM $0.00825
+0.02%
$4.85 million $32,787
Sep 19, 5 AM $0.00831
+0.59%
$4.89 million $33,827
Sep 19, 4 AM $0.00817
-0.68%
$4.81 million $32,266
Sep 19, 3 AM $0.00818
+0.14%
$4.81 million $33,167
Sep 19, 2 AM $0.00817
+0.16%
$4.81 million $32,590
Sep 19, 1 AM $0.00812
+0.17%
$4.78 million $32,041
Sep 19, 12 AM $0.00813
+1.35%
$4.78 million $31,935
Sep 18, 11 PM $0.00798
-0.15%
$4.7 million $29,465