ARMY Historical Data

ARMY Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.00856
-0.74%
$ 5.04 million $ 60,055
May 24, 2 PM $ 0.00862
-0.66%
$ 5.07 million $ 58,884
May 24, 1 PM $ 0.00868
-0.28%
$ 5.11 million $ 59,299
May 24, 12 PM $ 0.0087
-0.41%
$ 5.12 million $ 59,806
May 24, 11 AM $ 0.00874
+0.39%
$ 5.14 million $ 59,600
May 24, 10 AM $ 0.0087
+0.34%
$ 5.12 million $ 62,314
May 24, 9 AM $ 0.00867
+0.18%
$ 5.11 million $ 61,584
May 24, 8 AM $ 0.00866
+0.08%
$ 5.1 million $ 64,019
May 24, 7 AM $ 0.00865
-0.20%
$ 5.09 million $ 64,909
May 24, 6 AM $ 0.00867
+0.21%
$ 5.1 million $ 65,055
May 24, 5 AM $ 0.00865
-0.14%
$ 5.09 million $ 65,553
May 24, 4 AM $ 0.00866
-0.02%
$ 5.1 million $ 68,638
May 24, 3 AM $ 0.00866
-0.04%
$ 5.1 million $ 68,671
May 24, 2 AM $ 0.00867
+0.18%
$ 5.1 million $ 68,864
May 24, 1 AM $ 0.00865
-0.12%
$ 5.09 million $ 72,538
May 24, 12 AM $ 0.00866
-1.40%
$ 5.1 million $ 72,629
May 23, 11 PM $ 0.00879
+0.16%
$ 5.17 million $ 72,701
May 23, 10 PM $ 0.00877
-0.03%
$ 5.16 million $ 72,196
May 23, 9 PM $ 0.00877
+2.32%
$ 5.16 million $ 71,618
May 23, 8 PM $ 0.00856
+4.64%
$ 5.04 million $ 45,660
May 23, 7 PM $ 0.00818
+2.10%
$ 4.81 million $ 31,809
May 23, 6 PM $ 0.00801
+0.68%
$ 4.71 million $ 45,346
May 23, 5 PM $ 0.00795
-0.07%
$ 4.68 million $ 43,729
May 23, 4 PM $ 0.00796
+0.32%
$ 4.69 million $ 43,562
May 23, 3 PM $ 0.00793
+0.01%
$ 4.67 million $ 45,670
May 23, 2 PM $ 0.00793
-0.17%
$ 4.67 million $ 46,206
May 23, 1 PM $ 0.00795
+0.52%
$ 4.68 million $ 45,493
May 23, 12 PM $ 0.00791
+0.03%
$ 4.65 million $ 45,643
May 23, 11 AM $ 0.0079
-1.47%
$ 4.65 million $ 45,640
May 23, 10 AM $ 0.00802
+0.40%
$ 4.72 million $ 42,546
May 23, 9 AM $ 0.00799
-0.74%
$ 4.7 million $ 42,399
May 23, 8 AM $ 0.00805
+0.27%
$ 4.74 million $ 39,704
May 23, 7 AM $ 0.00803
-1.49%
$ 4.72 million $ 45,406
May 23, 6 AM $ 0.00815
+0.27%
$ 4.8 million $ 45,399
May 23, 5 AM $ 0.00813
-2.14%
$ 4.78 million $ 45,204
May 23, 4 AM $ 0.0083
-0.38%
$ 4.89 million $ 42,011
May 23, 3 AM $ 0.00833
+0.14%
$ 4.91 million $ 41,768
May 23, 2 AM $ 0.00832
+0.30%
$ 4.9 million $ 41,542
May 23, 1 AM $ 0.0083
+0.28%
$ 4.88 million $ 38,373
May 23, 12 AM $ 0.00827
-0.32%
$ 4.87 million $ 38,554
May 22, 11 PM $ 0.0083
-0.99%
$ 4.89 million $ 38,702
May 22, 10 PM $ 0.00838
-0.37%
$ 4.93 million $ 31,472
May 22, 9 PM $ 0.00841
+0.55%
$ 4.95 million $ 31,670
May 22, 8 PM $ 0.00837
-0.17%
$ 4.93 million $ 30,886
May 22, 7 PM $ 0.00838
+1.22%
$ 4.93 million $ 32,994
May 22, 6 PM $ 0.00828
-1.17%
$ 4.88 million $ 20,584
May 22, 5 PM $ 0.00838
-0.13%
$ 4.93 million $ 24,779
May 22, 4 PM $ 0.00839
-0.97%
$ 4.94 million $ 25,011
May 22, 3 PM $ 0.00847
+0.37%
$ 4.99 million $ 22,810
May 22, 2 PM $ 0.00844
-0.52%
$ 4.97 million $ 22,981