ARMY Historical Data

ARMY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.00575
+2.14%
$ 3.38 million $ 39,079
Jul 15, 3 PM $ 0.00563
-0.04%
$ 3.31 million $ 22,109
Jul 15, 2 PM $ 0.00563
+1.15%
$ 3.31 million $ 22,038
Jul 15, 1 PM $ 0.00557
-0.61%
$ 3.28 million $ 28,764
Jul 15, 12 PM $ 0.0056
+0.46%
$ 3.3 million $ 27,594
Jul 15, 11 AM $ 0.00558
-0.02%
$ 3.28 million $ 27,416
Jul 15, 10 AM $ 0.00558
-0.63%
$ 3.28 million $ 28,716
Jul 15, 9 AM $ 0.00561
+0.09%
$ 3.3 million $ 27,349
Jul 15, 8 AM $ 0.00561
-0.09%
$ 3.3 million $ 27,298
Jul 15, 7 AM $ 0.00561
-0.34%
$ 3.3 million $ 27,416
Jul 15, 6 AM $ 0.00563
-0.65%
$ 3.31 million $ 25,266
Jul 15, 5 AM $ 0.00567
-0.05%
$ 3.33 million $ 23,539
Jul 15, 4 AM $ 0.00567
+0.13%
$ 3.34 million $ 24,756
Jul 15, 3 AM $ 0.00566
+0.08%
$ 3.33 million $ 24,750
Jul 15, 2 AM $ 0.00566
-0.20%
$ 3.33 million $ 24,637
Jul 15, 1 AM $ 0.00567
-0.71%
$ 3.34 million $ 24,468
Jul 15, 12 AM $ 0.00571
-0.24%
$ 3.36 million $ 24,153
Jul 14, 11 PM $ 0.00572
-0.05%
$ 3.37 million $ 24,427
Jul 14, 10 PM $ 0.00573
+0.68%
$ 3.37 million $ 24,396
Jul 14, 9 PM $ 0.00569
-0.11%
$ 3.35 million $ 24,606
Jul 14, 8 PM $ 0.0057
-0.58%
$ 3.35 million $ 27,554
Jul 14, 7 PM $ 0.00573
+0.24%
$ 3.37 million $ 27,913
Jul 14, 6 PM $ 0.00572
+0.24%
$ 3.36 million $ 30,908
Jul 14, 5 PM $ 0.0057
-0.38%
$ 3.36 million $ 33,887
Jul 14, 4 PM $ 0.00572
-0.22%
$ 3.37 million $ 34,088
Jul 14, 3 PM $ 0.00573
+0.55%
$ 3.38 million $ 34,802
Jul 14, 2 PM $ 0.0057
+3.22%
$ 3.36 million $ 34,315
Jul 14, 1 PM $ 0.00553
-0.36%
$ 3.25 million $ 23,496
Jul 14, 12 PM $ 0.00555
+2.89%
$ 3.26 million $ 23,605
Jul 14, 11 AM $ 0.00539
-0.82%
$ 3.17 million $ 23,424
Jul 14, 10 AM $ 0.00543
+0.16%
$ 3.2 million $ 23,328
Jul 14, 9 AM $ 0.00543
-0.14%
$ 3.19 million $ 23,789
Jul 14, 8 AM $ 0.00543
+0.20%
$ 3.2 million $ 23,800
Jul 14, 7 AM $ 0.00542
-0.15%
$ 3.19 million $ 23,751
Jul 14, 6 AM $ 0.00543
-0.06%
$ 3.2 million $ 23,642
Jul 14, 5 AM $ 0.00543
-0.28%
$ 3.2 million $ 23,629
Jul 14, 4 AM $ 0.00545
+0.25%
$ 3.21 million $ 24,235
Jul 14, 3 AM $ 0.00544
-0.16%
$ 3.2 million $ 24,203
Jul 14, 2 AM $ 0.00544
+0.03%
$ 3.2 million $ 24,272
Jul 14, 1 AM $ 0.00544
+0.06%
$ 3.2 million $ 24,163
Jul 14, 12 AM $ 0.00544
-0.02%
$ 3.2 million $ 24,226
Jul 13, 11 PM $ 0.00544
+0.21%
$ 3.2 million $ 24,070
Jul 13, 10 PM $ 0.00543
+0.64%
$ 3.2 million $ 24,053
Jul 13, 9 PM $ 0.00539
-2.19%
$ 3.17 million $ 20,307
Jul 13, 8 PM $ 0.00551
-0.60%
$ 3.25 million $ 17,256
Jul 13, 7 PM $ 0.00555
+0.59%
$ 3.27 million $ 17,126
Jul 13, 6 PM $ 0.00552
-0.14%
$ 3.25 million $ 9,700
Jul 13, 5 PM $ 0.00552
-0.70%
$ 3.25 million $ 6,779
Jul 13, 4 PM $ 0.00556
-0.41%
$ 3.27 million $ 6,568
Jul 13, 3 PM $ 0.00559
-0.08%
$ 3.29 million $ 6,263