Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARMY Historical Data

ARMY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 PM $0.00798
-0.15%
$4.7 million $29,465
Sep 18, 10 PM $0.00798
-0.48%
$4.69 million $28,911
Sep 18, 9 PM $0.00801
-0.42%
$4.71 million $29,160
Sep 18, 8 PM $0.00802
-0.34%
$4.72 million $29,408
Sep 18, 7 PM $0.008
+0.54%
$4.71 million $27,995
Sep 18, 6 PM $0.00791
-0.27%
$4.65 million $28,382
Sep 18, 5 PM $0.00791
+0.94%
$4.66 million $28,557
Sep 18, 4 PM $0.00786
+0.77%
$4.63 million $28,218
Sep 18, 3 PM $0.00779
-0.75%
$4.58 million $23,036
Sep 18, 2 PM $0.00793
+2.59%
$4.67 million $21,356
Sep 18, 1 PM $0.00774
+3.48%
$4.55 million $20,839
Sep 18, 12 PM $0.00747
+0.69%
$4.4 million $19,634
Sep 18, 11 AM $0.00739
+0.28%
$4.35 million $18,657
Sep 18, 10 AM $0.00746
+0.44%
$4.39 million $18,539
Sep 18, 9 AM $0.00743
+0.02%
$4.37 million $18,655
Sep 18, 8 AM $0.00727
+0.00%
$4.28 million $11,375
Sep 18, 7 AM $0.00712
+0.00%
$4.19 million $8,884
Sep 18, 6 AM $0.00708
-0.91%
$4.17 million $8,387
Sep 18, 5 AM $0.00706
+0.00%
$4.15 million $7,745
Sep 18, 4 AM $0.00705
+0.00%
$4.15 million $7,736
Sep 18, 3 AM $0.00708
+1.02%
$4.17 million $7,019
Sep 18, 2 AM $0.00698
+0.00%
$4.11 million $8,304
Sep 18, 1 AM $0.00696
+0.00%
$4.1 million $8,282
Sep 18, 12 AM $0.00694
+0.30%
$4.09 million $9,273
Sep 17, 11 PM $0.00693
+0.03%
$4.08 million $9,207
Sep 17, 10 PM $0.00692
+0.16%
$4.07 million $11,463
Sep 17, 9 PM $0.00692
-0.17%
$4.07 million $11,073
Sep 17, 8 PM $0.00693
+0.04%
$4.08 million $10,505
Sep 17, 7 PM $0.00692
+0.07%
$4.07 million $10,626
Sep 17, 6 PM $0.00683
+0.00%
$4.02 million $8,882
Sep 17, 5 PM $0.00686
+0.00%
$4.04 million $8,907
Sep 17, 4 PM $0.00683
-0.14%
$4.02 million $8,999
Sep 17, 3 PM $0.0068
+0.00%
$4.01 million $7,642
Sep 17, 2 PM $0.00688
+0.00%
$4.05 million $8,040
Sep 17, 1 PM $0.00681
-0.46%
$4.01 million $7,940
Sep 17, 12 PM $0.00685
+0.00%
$4.03 million $7,954
Sep 17, 11 AM $0.00678
+0.00%
$3.99 million $7,771
Sep 17, 10 AM $0.00678
-0.20%
$3.99 million $7,829
Sep 17, 9 AM $0.00686
+0.00%
$4.04 million $8,387
Sep 17, 8 AM $0.00683
+0.00%
$4.02 million $8,101
Sep 17, 7 AM $0.00683
-1.05%
$4.02 million $8,095
Sep 17, 6 AM $0.00679
+0.00%
$4 million $7,838
Sep 17, 5 AM $0.0068
+0.00%
$4 million $7,852
Sep 17, 4 AM $0.00682
-0.02%
$4.01 million $7,828
Sep 17, 3 AM $0.00683
+0.00%
$4.02 million $8,529
Sep 17, 2 AM $0.00686
+0.00%
$4.04 million $7,543
Sep 17, 1 AM $0.00688
+0.79%
$4.05 million $7,375
Sep 17, 12 AM $0.00689
+0.00%
$4.06 million $6,670
Sep 16, 11 PM $0.00684
+0.00%
$4.03 million $4,520
Sep 16, 10 PM $0.00678
+0.16%
$3.99 million $4,713