Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARMY Historical Data

ARMY Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 PM $0.00678
+0.16%
$3.99 million $4,713
Sep 16, 9 PM $0.0068
-0.89%
$4 million $7,155
Sep 16, 8 PM $0.00688
-1.18%
$4.05 million $16,519
Sep 16, 7 PM $0.00688
+0.94%
$4.05 million $16,451
Sep 16, 6 PM $0.00679
+0.36%
$4 million $22,345
Sep 16, 5 PM $0.00661
-0.94%
$3.89 million $23,430
Sep 16, 4 PM $0.00667
+0.15%
$3.93 million $24,222
Sep 16, 3 PM $0.0067
+0.15%
$3.94 million $24,830
Sep 16, 2 PM $0.0067
-0.13%
$3.94 million $24,426
Sep 16, 1 PM $0.00675
+0.04%
$3.97 million $25,201
Sep 16, 12 PM $0.00677
-0.75%
$3.99 million $34,557
Sep 16, 11 AM $0.00683
+0.44%
$4.02 million $64,343
Sep 16, 10 AM $0.00682
-0.06%
$4.01 million $64,059
Sep 16, 9 AM $0.00683
+0.30%
$4.02 million $63,469
Sep 16, 8 AM $0.00678
-0.17%
$3.99 million $63,518
Sep 16, 7 AM $0.00683
-0.62%
$4.02 million $63,471
Sep 16, 6 AM $0.00688
+0.33%
$4.05 million $63,706
Sep 16, 5 AM $0.00687
+0.12%
$4.04 million $63,280
Sep 16, 4 AM $0.00691
+0.43%
$4.07 million $63,941
Sep 16, 3 AM $0.00685
+0.56%
$4.03 million $63,564
Sep 16, 2 AM $0.00683
+1.11%
$4.02 million $63,933
Sep 16, 1 AM $0.00674
-0.66%
$3.97 million $63,762
Sep 16, 12 AM $0.00679
+0.37%
$3.99 million $63,658
Sep 15, 11 PM $0.00678
-0.32%
$3.99 million $63,648
Sep 15, 10 PM $0.00683
+0.01%
$4.02 million $63,876
Sep 15, 9 PM $0.0068
-0.20%
$4 million $59,938
Sep 15, 8 PM $0.00671
+0.22%
$3.95 million $53,360
Sep 15, 7 PM $0.00673
-1.52%
$3.96 million $57,131
Sep 15, 6 PM $0.00704
-6.67%
$4.15 million $74,957
Sep 15, 5 PM $0.00759
+2.08%
$4.47 million $74,750
Sep 15, 4 PM $0.00748
-0.04%
$4.4 million $79,444
Sep 15, 3 PM $0.0075
-0.01%
$4.41 million $78,884
Sep 15, 2 PM $0.00747
-1.72%
$4.39 million $78,567
Sep 15, 1 PM $0.00765
-1.32%
$4.5 million $78,276
Sep 15, 12 PM $0.00757
-1.19%
$4.46 million $69,000
Sep 15, 11 AM $0.00764
-1.23%
$4.49 million $39,795
Sep 15, 10 AM $0.00767
-0.03%
$4.51 million $42,159
Sep 15, 9 AM $0.00767
+0.58%
$4.51 million $42,697
Sep 15, 8 AM $0.0076
+0.22%
$4.48 million $43,000
Sep 15, 7 AM $0.00764
+0.02%
$4.5 million $43,182
Sep 15, 6 AM $0.00764
-1.14%
$4.5 million $43,853
Sep 15, 5 AM $0.00767
-0.33%
$4.52 million $43,322
Sep 15, 4 AM $0.00777
-0.53%
$4.57 million $43,158
Sep 15, 3 AM $0.00781
-0.09%
$4.6 million $42,818
Sep 15, 2 AM $0.00787
+0.19%
$4.63 million $42,794
Sep 15, 1 AM $0.00789
+0.93%
$4.64 million $42,725
Sep 15, 12 AM $0.00781
-0.56%
$4.6 million $43,052
Sep 14, 11 PM $0.00785
-0.58%
$4.62 million $43,100
Sep 14, 10 PM $0.00794
-0.12%
$4.67 million $43,210
Sep 14, 9 PM $0.00795
-0.42%
$4.68 million $43,179