ARMY Historical Data

ARMY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.00559
+0.31%
$ 3.29 million $ 6,328
Jul 13, 1 PM $ 0.00557
-0.39%
$ 3.28 million $ 9,894
Jul 13, 12 PM $ 0.0056
-0.62%
$ 3.29 million $ 15,586
Jul 13, 11 AM $ 0.00563
-0.99%
$ 3.32 million $ 15,412
Jul 13, 10 AM $ 0.00569
+0.76%
$ 3.35 million $ 14,334
Jul 13, 9 AM $ 0.00565
-0.17%
$ 3.33 million $ 13,782
Jul 13, 8 AM $ 0.00566
+0.08%
$ 3.33 million $ 13,855
Jul 13, 7 AM $ 0.00566
+0.20%
$ 3.33 million $ 13,889
Jul 13, 6 AM $ 0.00564
-0.05%
$ 3.32 million $ 14,396
Jul 13, 5 AM $ 0.00565
+0.16%
$ 3.32 million $ 14,381
Jul 13, 4 AM $ 0.00564
+0.08%
$ 3.32 million $ 12,675
Jul 13, 3 AM $ 0.00563
-0.91%
$ 3.32 million $ 12,807
Jul 13, 2 AM $ 0.00569
-0.39%
$ 3.35 million $ 12,859
Jul 13, 1 AM $ 0.00571
-0.48%
$ 3.36 million $ 12,908
Jul 13, 12 AM $ 0.00574
+0.43%
$ 3.38 million $ 16,330
Jul 12, 11 PM $ 0.00571
+0.16%
$ 3.36 million $ 16,479
Jul 12, 10 PM $ 0.0057
-0.97%
$ 3.36 million $ 16,563
Jul 12, 9 PM $ 0.00576
-0.37%
$ 3.39 million $ 16,555
Jul 12, 8 PM $ 0.00578
+0.04%
$ 3.4 million $ 18,631
Jul 12, 7 PM $ 0.00578
-0.06%
$ 3.4 million $ 18,854
Jul 12, 6 PM $ 0.00578
-0.02%
$ 3.4 million $ 26,740
Jul 12, 5 PM $ 0.00578
-0.19%
$ 3.4 million $ 26,891
Jul 12, 4 PM $ 0.00579
+0.00%
$ 3.41 million $ 26,894
Jul 12, 3 PM $ 0.00579
+0.00%
$ 3.41 million $ 27,008
Jul 12, 2 PM $ 0.00579
+0.69%
$ 3.41 million $ 27,199
Jul 12, 1 PM $ 0.00575
+0.11%
$ 3.39 million $ 23,651
Jul 12, 12 PM $ 0.00575
+0.10%
$ 3.38 million $ 17,963
Jul 12, 11 AM $ 0.00574
+0.23%
$ 3.38 million $ 18,028
Jul 12, 10 AM $ 0.00573
-0.77%
$ 3.37 million $ 20,385
Jul 12, 9 AM $ 0.00577
+0.87%
$ 3.4 million $ 23,055
Jul 12, 8 AM $ 0.00572
+0.38%
$ 3.37 million $ 22,940
Jul 12, 7 AM $ 0.0057
-0.35%
$ 3.36 million $ 23,444
Jul 12, 6 AM $ 0.00572
-0.33%
$ 3.37 million $ 23,092
Jul 12, 5 AM $ 0.00574
-0.13%
$ 3.38 million $ 23,069
Jul 12, 4 AM $ 0.00575
-0.23%
$ 3.38 million $ 23,097
Jul 12, 3 AM $ 0.00576
+0.17%
$ 3.39 million $ 25,716
Jul 12, 2 AM $ 0.00575
-0.17%
$ 3.39 million $ 25,637
Jul 12, 1 AM $ 0.00576
+0.78%
$ 3.39 million $ 26,145
Jul 12, 12 AM $ 0.00572
-0.94%
$ 3.37 million $ 22,782
Jul 11, 11 PM $ 0.00577
-1.09%
$ 3.4 million $ 22,565
Jul 11, 10 PM $ 0.00584
-0.54%
$ 3.44 million $ 22,314
Jul 11, 9 PM $ 0.00587
+1.29%
$ 3.45 million $ 22,692
Jul 11, 8 PM $ 0.00579
-0.33%
$ 3.41 million $ 20,662
Jul 11, 7 PM $ 0.00581
+0.93%
$ 3.42 million $ 20,433
Jul 11, 6 PM $ 0.00576
-0.01%
$ 3.39 million $ 12,670
Jul 11, 5 PM $ 0.00576
-0.07%
$ 3.39 million $ 12,608
Jul 11, 4 PM $ 0.00577
+0.46%
$ 3.39 million $ 14,358
Jul 11, 3 PM $ 0.00574
-0.26%
$ 3.38 million $ 14,311
Jul 11, 2 PM $ 0.00576
+0.31%
$ 3.39 million $ 17,261
Jul 11, 1 PM $ 0.00574
-1.29%
$ 3.38 million $ 17,573