ARMY Historical Data

ARMY Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.00817
-1.17%
$ 4.81 million $ 38,588
May 18, 12 PM $ 0.00827
+0.50%
$ 4.87 million $ 36,866
May 18, 11 AM $ 0.00823
+0.81%
$ 4.84 million $ 44,161
May 18, 10 AM $ 0.00816
-0.26%
$ 4.8 million $ 46,849
May 18, 9 AM $ 0.00818
-0.15%
$ 4.82 million $ 46,975
May 18, 8 AM $ 0.00819
+0.05%
$ 4.82 million $ 46,911
May 18, 7 AM $ 0.00819
-0.07%
$ 4.82 million $ 46,887
May 18, 6 AM $ 0.0082
-0.25%
$ 4.82 million $ 47,849
May 18, 5 AM $ 0.00822
-0.22%
$ 4.84 million $ 47,913
May 18, 4 AM $ 0.00823
-0.03%
$ 4.85 million $ 42,756
May 18, 3 AM $ 0.00824
-0.43%
$ 4.85 million $ 41,344
May 18, 2 AM $ 0.00827
+0.37%
$ 4.87 million $ 45,537
May 18, 1 AM $ 0.00824
-0.08%
$ 4.85 million $ 45,765
May 18, 12 AM $ 0.00825
-0.64%
$ 4.86 million $ 49,410
May 17, 11 PM $ 0.0083
-1.30%
$ 4.89 million $ 50,289
May 17, 10 PM $ 0.00841
-1.90%
$ 4.95 million $ 46,538
May 17, 9 PM $ 0.00857
-1.59%
$ 5.05 million $ 49,323
May 17, 8 PM $ 0.00871
-0.69%
$ 5.13 million $ 61,234
May 17, 7 PM $ 0.00877
+0.86%
$ 5.16 million $ 88,106
May 17, 6 PM $ 0.0087
-1.17%
$ 5.12 million $ 88,090
May 17, 5 PM $ 0.0088
+0.33%
$ 5.18 million $ 87,276
May 17, 4 PM $ 0.00877
-0.19%
$ 5.16 million $ 84,423
May 17, 3 PM $ 0.00879
+0.04%
$ 5.17 million $ 84,279
May 17, 2 PM $ 0.00879
-0.43%
$ 5.17 million $ 84,290
May 17, 1 PM $ 0.00882
-0.37%
$ 5.19 million $ 83,938
May 17, 12 PM $ 0.00886
+0.66%
$ 5.21 million $ 86,556
May 17, 11 AM $ 0.0088
-0.13%
$ 5.18 million $ 85,399
May 17, 10 AM $ 0.00881
+0.22%
$ 5.19 million $ 82,493
May 17, 9 AM $ 0.00879
+0.39%
$ 5.17 million $ 82,499
May 17, 8 AM $ 0.00876
-0.30%
$ 5.15 million $ 82,226
May 17, 7 AM $ 0.00878
+0.52%
$ 5.17 million $ 82,532
May 17, 6 AM $ 0.00874
-0.37%
$ 5.14 million $ 81,826
May 17, 5 AM $ 0.00877
-0.03%
$ 5.16 million $ 81,857
May 17, 4 AM $ 0.00877
+0.06%
$ 5.16 million $ 82,417
May 17, 3 AM $ 0.00877
-0.60%
$ 5.16 million $ 81,820
May 17, 2 AM $ 0.00882
-0.34%
$ 5.19 million $ 77,335
May 17, 1 AM $ 0.00885
+1.43%
$ 5.21 million $ 76,640
May 17, 12 AM $ 0.00873
+0.00%
$ 5.14 million $ 71,297
May 16, 8 PM $ 0.00925
-0.36%
$ 5.44 million $ 17,403
May 16, 7 PM $ 0.00928
+0.06%
$ 5.46 million $ 21,681
May 16, 6 PM $ 0.00928
-0.27%
$ 5.46 million $ 21,863
May 16, 5 PM $ 0.0093
-0.02%
$ 5.47 million $ 21,716
May 16, 4 PM $ 0.0093
+0.18%
$ 5.48 million $ 21,683
May 16, 3 PM $ 0.00929
+0.45%
$ 5.47 million $ 21,962
May 16, 2 PM $ 0.00924
-0.30%
$ 5.44 million $ 21,737
May 16, 1 PM $ 0.00927
-1.26%
$ 5.46 million $ 22,466
May 16, 12 PM $ 0.00939
-0.22%
$ 5.53 million $ 19,531
May 16, 11 AM $ 0.00941
+0.16%
$ 5.54 million $ 14,140
May 16, 10 AM $ 0.0094
+0.09%
$ 5.53 million $ 14,071
May 16, 9 AM $ 0.00939
-0.70%
$ 5.53 million $ 13,755