ARMY Historical Data

ARMY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.00581
-0.06%
$ 3.42 million $ 18,694
Jul 11, 11 AM $ 0.00582
+1.00%
$ 3.42 million $ 18,706
Jul 11, 10 AM $ 0.00576
+0.96%
$ 3.39 million $ 16,177
Jul 11, 9 AM $ 0.0057
-0.02%
$ 3.36 million $ 14,173
Jul 11, 8 AM $ 0.0057
-0.34%
$ 3.36 million $ 14,240
Jul 11, 7 AM $ 0.00572
+0.04%
$ 3.37 million $ 14,345
Jul 11, 6 AM $ 0.00572
+0.28%
$ 3.37 million $ 14,282
Jul 11, 5 AM $ 0.00571
+0.08%
$ 3.36 million $ 14,297
Jul 11, 4 AM $ 0.0057
-0.08%
$ 3.36 million $ 14,291
Jul 11, 3 AM $ 0.00571
+0.15%
$ 3.36 million $ 14,192
Jul 11, 2 AM $ 0.0057
+0.07%
$ 3.35 million $ 14,748
Jul 11, 1 AM $ 0.00569
+0.14%
$ 3.35 million $ 14,247
Jul 11, 12 AM $ 0.00569
-0.02%
$ 3.35 million $ 14,381
Jul 10, 11 PM $ 0.00569
-0.03%
$ 3.35 million $ 14,771
Jul 10, 10 PM $ 0.00569
-0.11%
$ 3.35 million $ 14,777
Jul 10, 9 PM $ 0.00569
-0.13%
$ 3.35 million $ 14,646
Jul 10, 8 PM $ 0.0057
-0.36%
$ 3.36 million $ 14,697
Jul 10, 7 PM $ 0.00572
+0.52%
$ 3.37 million $ 14,703
Jul 10, 6 PM $ 0.00569
-0.32%
$ 3.35 million $ 14,494
Jul 10, 5 PM $ 0.00571
-1.55%
$ 3.36 million $ 14,854
Jul 10, 4 PM $ 0.0058
+1.80%
$ 3.41 million $ 12,967
Jul 10, 3 PM $ 0.0057
+0.23%
$ 3.35 million $ 12,814
Jul 10, 2 PM $ 0.00569
-1.09%
$ 3.35 million $ 9,833
Jul 10, 1 PM $ 0.00575
-0.27%
$ 3.38 million $ 9,681
Jul 10, 12 PM $ 0.00576
-0.21%
$ 3.39 million $ 8,550
Jul 10, 11 AM $ 0.00578
-0.78%
$ 3.4 million $ 15,571
Jul 10, 10 AM $ 0.00582
+0.44%
$ 3.43 million $ 15,680
Jul 10, 9 AM $ 0.0058
+0.43%
$ 3.41 million $ 15,789
Jul 10, 8 AM $ 0.00577
+0.95%
$ 3.4 million $ 15,316
Jul 10, 7 AM $ 0.00572
-0.13%
$ 3.36 million $ 14,557
Jul 10, 6 AM $ 0.00573
-0.39%
$ 3.37 million $ 14,560
Jul 10, 5 AM $ 0.00575
-0.06%
$ 3.38 million $ 14,449
Jul 10, 4 AM $ 0.00575
+0.74%
$ 3.39 million $ 14,454
Jul 10, 3 AM $ 0.00571
-0.16%
$ 3.36 million $ 12,003
Jul 10, 2 AM $ 0.00572
+0.41%
$ 3.37 million $ 11,571
Jul 10, 1 AM $ 0.0057
+0.88%
$ 3.35 million $ 11,493
Jul 10, 12 AM $ 0.00565
-0.45%
$ 3.32 million $ 11,271
Jul 9, 11 PM $ 0.00567
-0.37%
$ 3.34 million $ 10,965
Jul 9, 10 PM $ 0.00569
+0.06%
$ 3.35 million $ 11,271
Jul 9, 9 PM $ 0.00569
-0.09%
$ 3.35 million $ 15,171
Jul 9, 8 PM $ 0.0057
+0.00%
$ 3.35 million $ 15,084
Jul 9, 7 PM $ 0.0057
+0.13%
$ 3.35 million $ 15,707
Jul 9, 6 PM $ 0.00569
-0.37%
$ 3.35 million $ 15,648
Jul 9, 5 PM $ 0.00571
+0.60%
$ 3.36 million $ 15,453
Jul 9, 4 PM $ 0.00568
-0.26%
$ 3.34 million $ 15,487
Jul 9, 3 PM $ 0.00569
-0.22%
$ 3.35 million $ 15,561
Jul 9, 2 PM $ 0.0057
-0.21%
$ 3.36 million $ 15,644
Jul 9, 1 PM $ 0.00572
+0.21%
$ 3.37 million $ 15,418
Jul 9, 12 PM $ 0.00571
+0.45%
$ 3.36 million $ 15,414
Jul 9, 11 AM $ 0.00567
-0.07%
$ 3.34 million $ 8,535