ARMY Historical Data

ARMY Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.00939
-0.70%
$ 5.53 million $ 13,755
May 16, 8 AM $ 0.00946
+0.00%
$ 5.57 million $ 14,418
May 16, 7 AM $ 0.00945
-0.30%
$ 5.57 million $ 13,827
May 16, 6 AM $ 0.00948
-0.55%
$ 5.58 million $ 13,782
May 16, 5 AM $ 0.00954
+0.10%
$ 5.61 million $ 13,477
May 16, 4 AM $ 0.00953
-0.77%
$ 5.61 million $ 15,131
May 16, 3 AM $ 0.0096
-0.38%
$ 5.65 million $ 14,891
May 16, 2 AM $ 0.00964
+0.26%
$ 5.67 million $ 14,410
May 16, 1 AM $ 0.00961
+0.47%
$ 5.66 million $ 28,278
May 16, 12 AM $ 0.00957
-0.03%
$ 5.63 million $ 28,356
May 15, 11 PM $ 0.00957
+0.05%
$ 5.63 million $ 35,528
May 15, 10 PM $ 0.00957
-0.09%
$ 5.63 million $ 35,607
May 15, 9 PM $ 0.00958
+0.01%
$ 5.64 million $ 35,622
May 15, 8 PM $ 0.00958
-0.45%
$ 5.64 million $ 39,456
May 15, 7 PM $ 0.00962
-0.42%
$ 5.66 million $ 34,297
May 15, 6 PM $ 0.00966
-0.53%
$ 5.69 million $ 34,816
May 15, 5 PM $ 0.00971
+0.20%
$ 5.72 million $ 45,613
May 15, 4 PM $ 0.00969
+0.61%
$ 5.71 million $ 82,786
May 15, 3 PM $ 0.00963
-0.14%
$ 5.67 million $ 84,476
May 15, 2 PM $ 0.00965
+0.09%
$ 5.68 million $ 84,390
May 15, 1 PM $ 0.00964
-1.50%
$ 5.67 million $ 87,667
May 15, 12 PM $ 0.00979
-0.40%
$ 5.76 million $ 88,882
May 15, 11 AM $ 0.00983
-1.88%
$ 5.78 million $ 89,767
May 15, 10 AM $ 0.01
+0.73%
$ 5.9 million $ 90,558
May 15, 9 AM $ 0.00994
-0.53%
$ 5.85 million $ 90,576
May 15, 8 AM $ 0.01
-0.01%
$ 5.88 million $ 90,376
May 15, 7 AM $ 0.01
+0.02%
$ 5.88 million $ 90,449
May 15, 6 AM $ 0.01
+0.49%
$ 5.88 million $ 90,543
May 15, 5 AM $ 0.00995
-1.41%
$ 5.85 million $ 91,152
May 15, 4 AM $ 0.0101
-0.80%
$ 5.94 million $ 90,107
May 15, 3 AM $ 0.0102
+0.12%
$ 5.99 million $ 91,029
May 15, 2 AM $ 0.0102
+2.91%
$ 5.98 million $ 90,745
May 15, 1 AM $ 0.00987
-0.73%
$ 5.81 million $ 80,377
May 15, 12 AM $ 0.00994
-2.84%
$ 5.85 million $ 79,645
May 14, 11 PM $ 0.0102
-1.12%
$ 6.02 million $ 75,731
May 14, 10 PM $ 0.0103
+0.12%
$ 6.09 million $ 76,177
May 14, 9 PM $ 0.0103
-0.47%
$ 6.08 million $ 76,910
May 14, 8 PM $ 0.0104
-0.69%
$ 6.11 million $ 73,750
May 14, 7 PM $ 0.0105
-0.82%
$ 6.16 million $ 74,306
May 14, 6 PM $ 0.0105
+1.34%
$ 6.21 million $ 73,072
May 14, 5 PM $ 0.0104
+6.55%
$ 6.13 million $ 63,963
May 14, 4 PM $ 0.00976
-0.08%
$ 5.75 million $ 27,062
May 14, 3 PM $ 0.00977
+1.00%
$ 5.75 million $ 29,847
May 14, 2 PM $ 0.00968
+2.36%
$ 5.7 million $ 31,255
May 14, 1 PM $ 0.00945
+0.01%
$ 5.56 million $ 28,751
May 14, 12 PM $ 0.00945
+1.01%
$ 5.56 million $ 29,716
May 14, 11 AM $ 0.00936
-0.26%
$ 5.51 million $ 28,794
May 14, 10 AM $ 0.00938
+0.00%
$ 5.52 million $ 28,656
May 14, 9 AM $ 0.00937
-0.30%
$ 5.52 million $ 27,928
May 14, 8 AM $ 0.0094
-0.03%
$ 5.53 million $ 28,089