ARMY Historical Data

ARMY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.00568
+0.17%
$ 3.34 million $ 8,486
Jul 9, 9 AM $ 0.00567
-0.45%
$ 3.34 million $ 8,103
Jul 9, 8 AM $ 0.00569
-0.15%
$ 3.35 million $ 8,320
Jul 9, 7 AM $ 0.0057
-0.06%
$ 3.36 million $ 8,333
Jul 9, 6 AM $ 0.0057
+0.21%
$ 3.36 million $ 9,577
Jul 9, 5 AM $ 0.00569
+0.42%
$ 3.35 million $ 9,601
Jul 9, 4 AM $ 0.00567
+0.13%
$ 3.34 million $ 9,611
Jul 9, 3 AM $ 0.00566
+0.36%
$ 3.33 million $ 9,397
Jul 9, 2 AM $ 0.00564
-0.10%
$ 3.32 million $ 9,406
Jul 9, 1 AM $ 0.00565
-0.21%
$ 3.32 million $ 9,704
Jul 9, 12 AM $ 0.00566
+0.01%
$ 3.33 million $ 9,913
Jul 8, 11 PM $ 0.00566
-0.67%
$ 3.33 million $ 9,975
Jul 8, 10 PM $ 0.0057
+0.41%
$ 3.35 million $ 9,688
Jul 8, 9 PM $ 0.00567
-0.18%
$ 3.34 million $ 5,685
Jul 8, 8 PM $ 0.00568
+0.29%
$ 3.35 million $ 5,791
Jul 8, 7 PM $ 0.00567
-0.14%
$ 3.34 million $ 5,206
Jul 8, 6 PM $ 0.00568
+0.02%
$ 3.34 million $ 5,173
Jul 8, 5 PM $ 0.00568
+0.58%
$ 3.35 million $ 5,040
Jul 8, 4 PM $ 0.00567
+0.90%
$ 3.34 million $ 5,370
Jul 8, 3 PM $ 0.00562
-0.21%
$ 3.31 million $ 5,441
Jul 8, 2 PM $ 0.00563
-0.98%
$ 3.32 million $ 5,629
Jul 8, 1 PM $ 0.00569
-0.18%
$ 3.35 million $ 5,291
Jul 8, 12 PM $ 0.0057
-0.19%
$ 3.36 million $ 5,291
Jul 8, 11 AM $ 0.00571
+0.08%
$ 3.36 million $ 5,229
Jul 8, 10 AM $ 0.00571
+0.15%
$ 3.36 million $ 5,215
Jul 8, 9 AM $ 0.0057
-0.17%
$ 3.35 million $ 5,229
Jul 8, 8 AM $ 0.00571
-0.84%
$ 3.36 million $ 5,222
Jul 8, 7 AM $ 0.00576
-0.39%
$ 3.39 million $ 5,221
Jul 8, 6 AM $ 0.00583
+0.03%
$ 3.43 million $ 4,109
Jul 8, 5 AM $ 0.00582
-0.19%
$ 3.43 million $ 5,492
Jul 8, 4 AM $ 0.00583
-0.33%
$ 3.43 million $ 5,769
Jul 8, 3 AM $ 0.00585
-0.26%
$ 3.44 million $ 5,809
Jul 8, 2 AM $ 0.00586
-0.09%
$ 3.45 million $ 6,053
Jul 8, 1 AM $ 0.00587
-1.16%
$ 3.46 million $ 5,748
Jul 8, 12 AM $ 0.00594
+0.06%
$ 3.5 million $ 5,641
Jul 7, 11 PM $ 0.00594
-0.06%
$ 3.49 million $ 5,511
Jul 7, 10 PM $ 0.00594
+0.19%
$ 3.5 million $ 8,222
Jul 7, 9 PM $ 0.00593
-0.30%
$ 3.49 million $ 9,337
Jul 7, 8 PM $ 0.00595
-0.26%
$ 3.5 million $ 9,196
Jul 7, 7 PM $ 0.00597
-0.66%
$ 3.51 million $ 12,560
Jul 7, 6 PM $ 0.00601
-1.96%
$ 3.54 million $ 12,576
Jul 7, 5 PM $ 0.00613
+2.17%
$ 3.61 million $ 12,578
Jul 7, 4 PM $ 0.006
+0.04%
$ 3.53 million $ 12,308
Jul 7, 3 PM $ 0.00599
+0.98%
$ 3.52 million $ 12,182
Jul 7, 2 PM $ 0.00593
-0.70%
$ 3.49 million $ 11,900
Jul 7, 1 PM $ 0.00597
-0.05%
$ 3.51 million $ 13,752
Jul 7, 12 PM $ 0.00598
+0.06%
$ 3.52 million $ 13,619
Jul 7, 11 AM $ 0.00597
+0.11%
$ 3.52 million $ 13,756
Jul 7, 10 AM $ 0.00597
-0.06%
$ 3.51 million $ 14,206
Jul 7, 9 AM $ 0.00597
-0.59%
$ 3.51 million $ 14,660