ARMY Historical Data

ARMY Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.00937
-0.30%
$ 5.52 million $ 27,928
May 14, 8 AM $ 0.0094
-0.03%
$ 5.53 million $ 28,089
May 14, 7 AM $ 0.00941
-0.09%
$ 5.54 million $ 31,900
May 14, 6 AM $ 0.00941
-0.24%
$ 5.54 million $ 32,106
May 14, 5 AM $ 0.00944
+0.70%
$ 5.55 million $ 34,256
May 14, 4 AM $ 0.00937
+0.54%
$ 5.52 million $ 33,307
May 14, 3 AM $ 0.00932
-0.09%
$ 5.49 million $ 32,759
May 14, 2 AM $ 0.00933
+0.92%
$ 5.49 million $ 32,817
May 14, 1 AM $ 0.00924
+0.27%
$ 5.44 million $ 30,423
May 14, 12 AM $ 0.00921
+0.31%
$ 5.42 million $ 31,707
May 13, 11 PM $ 0.00918
+0.21%
$ 5.4 million $ 30,286
May 13, 10 PM $ 0.00916
+0.63%
$ 5.39 million $ 30,043
May 13, 9 PM $ 0.00911
+0.16%
$ 5.36 million $ 29,276
May 13, 8 PM $ 0.00909
+0.66%
$ 5.35 million $ 28,767
May 13, 7 PM $ 0.00903
-0.89%
$ 5.31 million $ 36,582
May 13, 6 PM $ 0.00911
-0.04%
$ 5.36 million $ 36,810
May 13, 5 PM $ 0.00911
+0.23%
$ 5.36 million $ 35,738
May 13, 4 PM $ 0.00909
-2.19%
$ 5.35 million $ 39,727
May 13, 3 PM $ 0.0093
-1.18%
$ 5.47 million $ 35,088
May 13, 2 PM $ 0.00941
-0.47%
$ 5.54 million $ 33,636
May 13, 1 PM $ 0.00946
-0.18%
$ 5.57 million $ 41,056
May 13, 12 PM $ 0.00947
-0.94%
$ 5.58 million $ 39,141
May 13, 11 AM $ 0.00956
-0.66%
$ 5.63 million $ 40,340
May 13, 10 AM $ 0.00962
-0.65%
$ 5.67 million $ 40,201
May 13, 9 AM $ 0.00969
+0.34%
$ 5.7 million $ 43,154
May 13, 8 AM $ 0.00966
-0.12%
$ 5.68 million $ 43,302
May 13, 7 AM $ 0.00967
+0.84%
$ 5.69 million $ 40,373
May 13, 6 AM $ 0.00959
-0.02%
$ 5.64 million $ 40,277
May 13, 5 AM $ 0.00959
-0.55%
$ 5.64 million $ 37,276
May 13, 4 AM $ 0.00964
+0.75%
$ 5.68 million $ 37,448
May 13, 3 AM $ 0.00957
+0.22%
$ 5.63 million $ 37,396
May 13, 2 AM $ 0.00955
-0.12%
$ 5.62 million $ 37,323
May 13, 1 AM $ 0.00956
+0.75%
$ 5.63 million $ 36,152
May 13, 12 AM $ 0.00949
+0.70%
$ 5.59 million $ 35,058
May 12, 11 PM $ 0.00943
-0.28%
$ 5.55 million $ 33,564
May 12, 10 PM $ 0.00945
+0.03%
$ 5.56 million $ 33,687
May 12, 9 PM $ 0.00945
-0.13%
$ 5.56 million $ 34,647
May 12, 8 PM $ 0.00946
+0.68%
$ 5.57 million $ 34,555
May 12, 7 PM $ 0.0094
+0.42%
$ 5.53 million $ 27,465
May 12, 6 PM $ 0.00936
+0.21%
$ 5.51 million $ 27,090
May 12, 5 PM $ 0.00934
+0.62%
$ 5.5 million $ 27,228
May 12, 4 PM $ 0.00928
-0.06%
$ 5.46 million $ 23,447
May 12, 3 PM $ 0.00929
-0.05%
$ 5.47 million $ 114,101
May 12, 2 PM $ 0.00929
+0.06%
$ 5.47 million $ 115,329
May 12, 1 PM $ 0.00929
-0.75%
$ 5.47 million $ 107,116
May 12, 12 PM $ 0.00936
+0.68%
$ 5.51 million $ 108,263
May 12, 11 AM $ 0.00929
-0.03%
$ 5.47 million $ 107,096
May 12, 10 AM $ 0.0093
-0.42%
$ 5.47 million $ 110,187
May 12, 9 AM $ 0.00934
-0.63%
$ 5.5 million $ 110,784
May 12, 8 AM $ 0.0094
-0.35%
$ 5.53 million $ 111,523