ARMY Historical Data

ARMY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.006
-0.33%
$ 3.53 million $ 14,433
Jul 7, 7 AM $ 0.00603
-0.48%
$ 3.55 million $ 14,510
Jul 7, 6 AM $ 0.00605
+1.02%
$ 3.56 million $ 2,366
Jul 7, 5 AM $ 0.00599
+0.31%
$ 3.53 million $ 13,933
Jul 7, 4 AM $ 0.00598
-0.32%
$ 3.52 million $ 13,642
Jul 7, 3 AM $ 0.006
-0.43%
$ 3.53 million $ 13,783
Jul 7, 2 AM $ 0.00602
-1.93%
$ 3.54 million $ 13,513
Jul 7, 1 AM $ 0.00614
+0.76%
$ 3.61 million $ 16,019
Jul 7, 12 AM $ 0.00609
-0.22%
$ 3.59 million $ 15,909
Jul 6, 11 PM $ 0.00611
+0.17%
$ 3.6 million $ 15,920
Jul 6, 10 PM $ 0.0061
-1.11%
$ 3.59 million $ 13,409
Jul 6, 9 PM $ 0.00617
+0.61%
$ 3.63 million $ 12,354
Jul 6, 8 PM $ 0.00613
-2.08%
$ 3.61 million $ 12,367
Jul 6, 7 PM $ 0.00626
+0.11%
$ 3.68 million $ 9,003
Jul 6, 6 PM $ 0.00625
-0.18%
$ 3.68 million $ 9,153
Jul 6, 5 PM $ 0.00626
-0.21%
$ 3.69 million $ 9,111
Jul 6, 4 PM $ 0.00628
+1.27%
$ 3.69 million $ 9,664
Jul 6, 3 PM $ 0.0062
+1.06%
$ 3.65 million $ 12,041
Jul 6, 2 PM $ 0.00613
-0.74%
$ 3.61 million $ 12,187
Jul 6, 1 PM $ 0.00618
+0.09%
$ 3.64 million $ 11,391
Jul 6, 12 PM $ 0.00617
-2.01%
$ 3.63 million $ 11,298
Jul 6, 11 AM $ 0.0063
-0.08%
$ 3.71 million $ 11,368
Jul 6, 10 AM $ 0.00631
+0.35%
$ 3.71 million $ 10,953
Jul 6, 9 AM $ 0.00628
-0.45%
$ 3.7 million $ 11,184
Jul 6, 8 AM $ 0.00631
-0.64%
$ 3.71 million $ 11,236
Jul 6, 7 AM $ 0.00635
+0.47%
$ 3.74 million $ 11,287
Jul 6, 6 AM $ 0.00632
-0.17%
$ 3.72 million $ 10,450
Jul 6, 5 AM $ 0.00633
-0.43%
$ 3.73 million $ 10,506
Jul 6, 4 AM $ 0.00636
+0.44%
$ 3.74 million $ 10,487
Jul 6, 3 AM $ 0.00633
-0.22%
$ 3.73 million $ 10,412
Jul 6, 2 AM $ 0.00635
-0.49%
$ 3.74 million $ 10,358
Jul 6, 1 AM $ 0.00638
-0.03%
$ 3.75 million $ 7,925
Jul 6, 12 AM $ 0.00638
-0.80%
$ 3.76 million $ 8,087
Jul 5, 11 PM $ 0.00643
+0.78%
$ 3.79 million $ 8,033
Jul 5, 10 PM $ 0.00638
+1.06%
$ 3.76 million $ 13,618
Jul 5, 9 PM $ 0.00631
+0.48%
$ 3.72 million $ 14,056
Jul 5, 8 PM $ 0.00628
+0.02%
$ 3.7 million $ 13,998
Jul 5, 7 PM $ 0.00628
-0.31%
$ 3.7 million $ 14,176
Jul 5, 6 PM $ 0.0063
+0.20%
$ 3.71 million $ 13,895
Jul 5, 5 PM $ 0.00629
-0.38%
$ 3.7 million $ 13,856
Jul 5, 4 PM $ 0.00631
-0.01%
$ 3.72 million $ 14,084
Jul 5, 3 PM $ 0.00631
+0.13%
$ 3.72 million $ 11,768
Jul 5, 2 PM $ 0.0063
-0.27%
$ 3.71 million $ 13,414
Jul 5, 1 PM $ 0.00632
-0.10%
$ 3.72 million $ 13,752
Jul 5, 12 PM $ 0.00633
+0.18%
$ 3.72 million $ 14,050
Jul 5, 11 AM $ 0.00632
+0.39%
$ 3.72 million $ 14,029
Jul 5, 10 AM $ 0.00629
-0.87%
$ 3.7 million $ 14,097
Jul 5, 9 AM $ 0.00635
-1.13%
$ 3.74 million $ 13,346
Jul 5, 8 AM $ 0.00642
+0.10%
$ 3.78 million $ 13,355
Jul 5, 7 AM $ 0.00642
+0.05%
$ 3.78 million $ 13,878