ARMY Historical Data

ARMY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.00491
+0.21%
$ 2.89 million $ 6,777
Mar 13, 6 AM $ 0.0049
+0.19%
$ 2.89 million $ 6,776
Mar 13, 5 AM $ 0.00489
+0.32%
$ 2.88 million $ 6,763
Mar 13, 4 AM $ 0.00488
+0.00%
$ 2.87 million $ 6,716
Mar 13, 3 AM $ 0.00488
+1.34%
$ 2.87 million $ 6,717
Mar 13, 2 AM $ 0.00481
+0.50%
$ 2.83 million $ 6,712
Mar 13, 1 AM $ 0.00479
+0.80%
$ 2.82 million $ 6,627
Mar 13, 12 AM $ 0.00475
+1.43%
$ 2.8 million $ 6,669
Mar 12, 11 PM $ 0.00469
+0.23%
$ 2.76 million $ 6,541
Mar 12, 10 PM $ 0.00467
-0.07%
$ 2.75 million $ 6,481
Mar 12, 9 PM $ 0.00468
-1.56%
$ 2.75 million $ 6,499
Mar 12, 8 PM $ 0.00475
+4.29%
$ 2.8 million $ 6,540
Mar 12, 7 PM $ 0.00456
+0.09%
$ 2.68 million $ 7,312
Mar 12, 6 PM $ 0.00455
+0.55%
$ 2.68 million $ 7,462
Mar 12, 5 PM $ 0.00453
+0.78%
$ 2.67 million $ 6,466
Mar 12, 4 PM $ 0.00449
+0.18%
$ 2.64 million $ 6,409
Mar 12, 3 PM $ 0.00448
+2.19%
$ 2.64 million $ 6,441
Mar 12, 2 PM $ 0.00439
-9.10%
$ 2.58 million $ 6,295
Mar 12, 1 PM $ 0.00483
-0.13%
$ 2.84 million $ 5,513
Mar 12, 12 PM $ 0.00483
-0.17%
$ 2.85 million $ 5,517
Mar 12, 11 AM $ 0.00484
-0.08%
$ 2.85 million $ 5,520
Mar 12, 10 AM $ 0.00485
-0.71%
$ 2.85 million $ 5,524
Mar 12, 9 AM $ 0.00488
+0.13%
$ 2.87 million $ 5,510
Mar 12, 8 AM $ 0.00487
+0.05%
$ 2.87 million $ 5,460
Mar 12, 7 AM $ 0.00487
-0.01%
$ 2.87 million $ 5,463
Mar 12, 6 AM $ 0.00487
+0.00%
$ 2.87 million $ 5,604
Mar 12, 5 AM $ 0.00487
+0.16%
$ 2.87 million $ 5,610
Mar 12, 4 AM $ 0.00486
+0.00%
$ 2.86 million $ 5,604
Mar 12, 3 AM $ 0.00486
-0.32%
$ 2.86 million $ 5,609
Mar 12, 2 AM $ 0.00488
-0.80%
$ 2.87 million $ 5,611
Mar 12, 1 AM $ 0.00492
-0.46%
$ 2.9 million $ 5,610
Mar 12, 12 AM $ 0.00494
-0.25%
$ 2.91 million $ 5,612
Mar 11, 11 PM $ 0.00495
-0.12%
$ 2.92 million $ 5,705
Mar 11, 10 PM $ 0.00496
-0.04%
$ 2.92 million $ 5,800
Mar 11, 9 PM $ 0.00496
-0.78%
$ 2.92 million $ 5,831
Mar 11, 8 PM $ 0.005
-0.45%
$ 2.94 million $ 5,812
Mar 11, 7 PM $ 0.00502
-0.58%
$ 2.96 million $ 4,887
Mar 11, 6 PM $ 0.00505
+1.37%
$ 2.97 million $ 4,860
Mar 11, 5 PM $ 0.00498
+0.01%
$ 2.93 million $ 4,887
Mar 11, 4 PM $ 0.00498
-0.10%
$ 2.93 million $ 4,784
Mar 11, 3 PM $ 0.00499
-0.36%
$ 2.94 million $ 4,545
Mar 11, 2 PM $ 0.00501
+0.18%
$ 2.95 million $ 4,760
Mar 11, 1 PM $ 0.005
+0.19%
$ 2.94 million $ 4,872
Mar 11, 12 PM $ 0.00499
+0.11%
$ 2.94 million $ 4,875
Mar 11, 11 AM $ 0.00498
+0.00%
$ 2.93 million $ 4,886
Mar 11, 10 AM $ 0.00498
+0.00%
$ 2.93 million $ 4,948
Mar 11, 9 AM $ 0.00498
+0.00%
$ 2.93 million $ 4,955
Mar 11, 8 AM $ 0.00498
-0.92%
$ 2.93 million $ 5,043
Mar 11, 7 AM $ 0.00503
-0.59%
$ 2.96 million $ 5,048
Mar 11, 6 AM $ 0.00506
+0.66%
$ 2.98 million $ 4,913