Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARMY Historical Data

ARMY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.00526
+1.50%
$3.09 million $6,281
Aug 7, 2026 $0.00519
-1.98%
$3.05 million $14,416
Aug 6, 2026 $0.00529
-0.13%
$3.11 million $30,828
Aug 5, 2026 $0.0053
-3.84%
$3.12 million $10,823
Aug 4, 2026 $0.00552
-1.19%
$3.25 million $2,626
Aug 3, 2026 $0.00559
+0.80%
$3.29 million $11,823
Aug 2, 2026 $0.00554
+2.73%
$3.26 million $10,191
Aug 1, 2026 $0.00539
-1.72%
$3.17 million $5,524
Jul 31, 2026 $0.00551
+0.23%
$3.24 million $6,691
Jul 30, 2026 $0.0055
+0.47%
$3.24 million $11,337
Jul 29, 2026 $0.00547
+0.09%
$3.22 million $3,397
Jul 28, 2026 $0.0055
+3.29%
$3.24 million $24,428
Jul 27, 2026 $0.00533
-4.66%
$3.14 million $5,696
Jul 26, 2026 $0.00559
+3.89%
$3.29 million $13,159
Jul 25, 2026 $0.00538
+1.16%
$3.17 million $13,616
Jul 24, 2026 $0.00532
-0.47%
$3.13 million $18,754
Jul 23, 2026 $0.00535
-2.91%
$3.15 million $10,612
Jul 22, 2026 $0.00551
-2.58%
$3.24 million $13,893
Jul 21, 2026 $0.00566
+3.09%
$3.33 million $16,143
Jul 20, 2026 $0.00549
+27.60%
$3.23 million $41,854
Jul 19, 2026 $0.0043
-23.47%
$2.53 million $1,532
Jul 18, 2026 $0.00562
+2.05%
$3.31 million $9,278
Jul 17, 2026 $0.00551
-1.24%
$3.24 million $10,495
Jul 16, 2026 $0.00559
-2.12%
$3.29 million $9,105
Jul 15, 2026 $0.00571
-0.28%
$3.36 million $39,250
Jul 14, 2026 $0.00572
+5.18%
$3.37 million $24,427
Jul 13, 2026 $0.00544
-4.74%
$3.2 million $24,070
Jul 12, 2026 $0.00571
-1.03%
$3.36 million $16,479
Jul 11, 2026 $0.00577
+1.48%
$3.4 million $22,565
Jul 10, 2026 $0.00569
+0.25%
$3.35 million $14,771
Jul 9, 2026 $0.00567
+0.26%
$3.34 million $10,965
Jul 8, 2026 $0.00566
-4.70%
$3.33 million $9,975
Jul 7, 2026 $0.00594
-2.80%
$3.49 million $5,511
Jul 6, 2026 $0.00611
-5.03%
$3.6 million $15,920
Jul 5, 2026 $0.00643
-1.30%
$3.79 million $8,033
Jul 4, 2026 $0.00652
+2.55%
$3.84 million $17,831
Jul 3, 2026 $0.00635
+4.31%
$3.74 million $25,044
Jul 2, 2026 $0.00609
+2.36%
$3.59 million $7,056
Jul 1, 2026 $0.00595
+3.93%
$3.5 million $24,072
Jun 30, 2026 $0.00573
-2.86%
$3.37 million $10,997
Jun 29, 2026 $0.00589
+3.94%
$3.47 million $18,080
Jun 28, 2026 $0.00567
-5.40%
$3.34 million $47,287
Jun 27, 2026 $0.006
+1.67%
$3.53 million $15,467
Jun 26, 2026 $0.00589
+0.23%
$3.47 million $14,274
Jun 25, 2026 $0.00589
-2.83%
$3.47 million $4,712
Jun 24, 2026 $0.00607
-3.28%
$3.57 million $19,651
Jun 23, 2026 $0.00627
-2.02%
$3.69 million $3,683
Jun 22, 2026 $0.0064
+0.20%
$3.77 million $13,996
Jun 21, 2026 $0.00639
-1.50%
$3.76 million $7,470
Jun 20, 2026 $0.00649
+1.09%
$3.82 million $8,858