ARMY Historical Data

ARMY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.00491
-0.40%
$ 2.89 million $ 18,189
Aug 11, 5 PM $ 0.00492
-0.04%
$ 2.9 million $ 18,460
Aug 11, 4 PM $ 0.00492
+1.04%
$ 2.9 million $ 18,515
Aug 11, 3 PM $ 0.00486
+0.62%
$ 2.86 million $ 17,870
Aug 11, 2 PM $ 0.00479
-1.27%
$ 2.82 million $ 17,896
Aug 11, 1 PM $ 0.00485
+0.31%
$ 2.85 million $ 17,733
Aug 11, 12 PM $ 0.00483
-2.26%
$ 2.84 million $ 17,684
Aug 11, 11 AM $ 0.00494
+0.97%
$ 2.91 million $ 16,638
Aug 11, 10 AM $ 0.00488
-0.04%
$ 2.87 million $ 17,054
Aug 11, 9 AM $ 0.00488
+0.13%
$ 2.87 million $ 17,030
Aug 11, 8 AM $ 0.00487
-0.65%
$ 2.87 million $ 16,986
Aug 11, 7 AM $ 0.0049
-0.25%
$ 2.88 million $ 16,196
Aug 11, 6 AM $ 0.0049
-0.45%
$ 2.89 million $ 16,253
Aug 11, 5 AM $ 0.00493
-0.18%
$ 2.9 million $ 16,188
Aug 11, 4 AM $ 0.00494
-0.17%
$ 2.91 million $ 16,222
Aug 11, 3 AM $ 0.00495
+0.02%
$ 2.91 million $ 16,310
Aug 11, 2 AM $ 0.00495
-0.25%
$ 2.91 million $ 16,297
Aug 11, 1 AM $ 0.00496
+0.35%
$ 2.92 million $ 16,329
Aug 11, 12 AM $ 0.00494
+0.13%
$ 2.91 million $ 16,344
Aug 10, 11 PM $ 0.00494
+0.10%
$ 2.91 million $ 16,310
Aug 10, 10 PM $ 0.00493
-0.65%
$ 2.9 million $ 16,299
Aug 10, 9 PM $ 0.00497
+3.89%
$ 2.92 million $ 18,529
Aug 10, 8 PM $ 0.00495
-0.09%
$ 2.92 million $ 4,194
Aug 10, 7 PM $ 0.00496
+0.18%
$ 2.92 million $ 4,136
Aug 10, 6 PM $ 0.00495
+0.12%
$ 2.91 million $ 4,233
Aug 10, 5 PM $ 0.00495
-1.03%
$ 2.92 million $ 3,906
Aug 10, 4 PM $ 0.00501
-0.24%
$ 2.95 million $ 6,003
Aug 10, 3 PM $ 0.00503
-0.22%
$ 2.96 million $ 6,003
Aug 10, 2 PM $ 0.00505
-0.04%
$ 2.97 million $ 6,295
Aug 10, 1 PM $ 0.00503
-0.38%
$ 2.96 million $ 7,257
Aug 10, 12 PM $ 0.00505
-1.00%
$ 2.97 million $ 7,753
Aug 10, 11 AM $ 0.0051
+0.72%
$ 3 million $ 7,648
Aug 10, 10 AM $ 0.00507
+0.15%
$ 2.98 million $ 7,225
Aug 10, 9 AM $ 0.00506
-0.31%
$ 2.98 million $ 7,223
Aug 10, 8 AM $ 0.00507
-0.28%
$ 2.98 million $ 8,036
Aug 10, 7 AM $ 0.00509
-0.02%
$ 2.99 million $ 8,874
Aug 10, 6 AM $ 0.00509
+0.15%
$ 3 million $ 8,906
Aug 10, 5 AM $ 0.00508
+0.30%
$ 2.99 million $ 9,294
Aug 10, 4 AM $ 0.00505
-0.08%
$ 2.98 million $ 9,661
Aug 10, 3 AM $ 0.00506
-0.39%
$ 2.98 million $ 11,078
Aug 10, 2 AM $ 0.00508
-0.11%
$ 2.99 million $ 11,844
Aug 10, 1 AM $ 0.00509
+0.46%
$ 3 million $ 12,373
Aug 10, 12 AM $ 0.00507
+0.29%
$ 2.98 million $ 13,567
Aug 9, 11 PM $ 0.00505
-0.70%
$ 2.97 million $ 13,583
Aug 9, 10 PM $ 0.00509
-0.13%
$ 3 million $ 13,514
Aug 9, 9 PM $ 0.0051
+0.09%
$ 3 million $ 11,461
Aug 9, 8 PM $ 0.00509
-0.47%
$ 3 million $ 11,472
Aug 9, 7 PM $ 0.00512
+0.23%
$ 3.01 million $ 11,469
Aug 9, 6 PM $ 0.00511
-0.04%
$ 3.01 million $ 11,561
Aug 9, 5 PM $ 0.00511
-0.60%
$ 3.01 million $ 11,623