ARMY Historical Data

ARMY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.00641
+0.33%
$ 3.78 million $ 13,807
Jul 5, 5 AM $ 0.00639
-0.45%
$ 3.76 million $ 14,283
Jul 5, 4 AM $ 0.00642
+0.18%
$ 3.78 million $ 14,360
Jul 5, 3 AM $ 0.00641
+0.32%
$ 3.77 million $ 15,468
Jul 5, 2 AM $ 0.00639
-0.72%
$ 3.76 million $ 17,836
Jul 5, 1 AM $ 0.00644
-0.62%
$ 3.79 million $ 17,825
Jul 5, 12 AM $ 0.00648
-0.60%
$ 3.81 million $ 17,723
Jul 4, 11 PM $ 0.00652
+0.12%
$ 3.84 million $ 17,831
Jul 4, 10 PM $ 0.00651
-0.62%
$ 3.83 million $ 12,417
Jul 4, 9 PM $ 0.00655
+0.21%
$ 3.85 million $ 12,019
Jul 4, 8 PM $ 0.00653
-0.49%
$ 3.85 million $ 14,718
Jul 4, 7 PM $ 0.00657
-0.40%
$ 3.87 million $ 15,665
Jul 4, 6 PM $ 0.00659
-0.20%
$ 3.88 million $ 15,781
Jul 4, 5 PM $ 0.00661
+0.07%
$ 3.89 million $ 15,886
Jul 4, 4 PM $ 0.0066
+0.41%
$ 3.89 million $ 15,417
Jul 4, 3 PM $ 0.00658
+0.35%
$ 3.87 million $ 19,133
Jul 4, 2 PM $ 0.00655
+1.79%
$ 3.86 million $ 19,149
Jul 4, 1 PM $ 0.00644
+0.18%
$ 3.79 million $ 17,739
Jul 4, 12 PM $ 0.00643
-0.02%
$ 3.78 million $ 17,400
Jul 4, 11 AM $ 0.00643
+0.10%
$ 3.78 million $ 17,575
Jul 4, 10 AM $ 0.00643
+0.27%
$ 3.78 million $ 17,565
Jul 4, 9 AM $ 0.00641
-0.42%
$ 3.77 million $ 17,703
Jul 4, 8 AM $ 0.00644
+0.90%
$ 3.79 million $ 17,963
Jul 4, 7 AM $ 0.00638
-0.17%
$ 3.75 million $ 17,370
Jul 4, 6 AM $ 0.00639
-0.49%
$ 3.76 million $ 20,905
Jul 4, 5 AM $ 0.00642
-0.52%
$ 3.78 million $ 25,067
Jul 4, 4 AM $ 0.00645
+0.39%
$ 3.8 million $ 25,055
Jul 4, 3 AM $ 0.00643
+1.26%
$ 3.78 million $ 24,191
Jul 4, 2 AM $ 0.00635
+0.31%
$ 3.74 million $ 21,840
Jul 4, 1 AM $ 0.00633
-0.85%
$ 3.73 million $ 21,748
Jul 4, 12 AM $ 0.00638
+0.45%
$ 3.76 million $ 25,119
Jul 3, 11 PM $ 0.00635
+0.76%
$ 3.74 million $ 25,044
Jul 3, 10 PM $ 0.00631
-1.75%
$ 3.71 million $ 25,371
Jul 3, 9 PM $ 0.00642
-0.70%
$ 3.78 million $ 25,363
Jul 3, 8 PM $ 0.00646
+0.97%
$ 3.8 million $ 22,697
Jul 3, 7 PM $ 0.0064
+0.83%
$ 3.77 million $ 21,557
Jul 3, 6 PM $ 0.00635
+0.56%
$ 3.74 million $ 21,613
Jul 3, 5 PM $ 0.00631
+0.43%
$ 3.72 million $ 22,122
Jul 3, 4 PM $ 0.00629
-0.07%
$ 3.7 million $ 21,831
Jul 3, 3 PM $ 0.00629
-0.30%
$ 3.7 million $ 18,193
Jul 3, 2 PM $ 0.00631
+0.12%
$ 3.71 million $ 16,360
Jul 3, 1 PM $ 0.0063
+0.56%
$ 3.71 million $ 16,965
Jul 3, 12 PM $ 0.00627
-0.56%
$ 3.69 million $ 17,465
Jul 3, 11 AM $ 0.0063
+0.18%
$ 3.71 million $ 17,828
Jul 3, 10 AM $ 0.00629
+0.85%
$ 3.7 million $ 18,012
Jul 3, 9 AM $ 0.00624
-0.08%
$ 3.67 million $ 17,972
Jul 3, 8 AM $ 0.00625
-0.07%
$ 3.68 million $ 17,805
Jul 3, 7 AM $ 0.00625
+0.37%
$ 3.68 million $ 18,971
Jul 3, 6 AM $ 0.00623
+1.02%
$ 3.67 million $ 15,382
Jul 3, 5 AM $ 0.00617
+0.46%
$ 3.63 million $ 10,564