ARMY Historical Data

ARMY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.00514
-0.06%
$ 3.02 million $ 12,228
Aug 9, 3 PM $ 0.00514
+0.15%
$ 3.02 million $ 12,480
Aug 9, 2 PM $ 0.00514
-0.36%
$ 3.03 million $ 12,124
Aug 9, 1 PM $ 0.00516
+0.38%
$ 3.04 million $ 11,542
Aug 9, 12 PM $ 0.00514
-0.01%
$ 3.03 million $ 11,080
Aug 9, 11 AM $ 0.00514
+0.07%
$ 3.03 million $ 10,937
Aug 9, 10 AM $ 0.00514
+0.13%
$ 3.03 million $ 12,190
Aug 9, 9 AM $ 0.00513
+0.25%
$ 3.02 million $ 12,104
Aug 9, 8 AM $ 0.0051
-1.38%
$ 3 million $ 10,946
Aug 9, 7 AM $ 0.00517
+0.74%
$ 3.04 million $ 10,433
Aug 9, 6 AM $ 0.00513
+0.16%
$ 3.02 million $ 10,445
Aug 9, 5 AM $ 0.00512
-0.11%
$ 3.01 million $ 10,085
Aug 9, 4 AM $ 0.00512
-0.76%
$ 3.01 million $ 9,635
Aug 9, 3 AM $ 0.00517
+0.13%
$ 3.05 million $ 8,579
Aug 9, 2 AM $ 0.00518
-0.38%
$ 3.05 million $ 7,866
Aug 9, 1 AM $ 0.00521
-1.02%
$ 3.06 million $ 7,474
Aug 9, 12 AM $ 0.00525
-0.23%
$ 3.09 million $ 6,212
Aug 8, 11 PM $ 0.00526
-0.33%
$ 3.09 million $ 6,281
Aug 8, 10 PM $ 0.00528
+0.09%
$ 3.11 million $ 6,644
Aug 8, 9 PM $ 0.00528
+0.07%
$ 3.11 million $ 6,430
Aug 8, 8 PM $ 0.00527
+0.00%
$ 3.1 million $ 6,682
Aug 8, 7 PM $ 0.00527
-0.06%
$ 3.1 million $ 7,227
Aug 8, 6 PM $ 0.00528
+0.00%
$ 3.11 million $ 7,052
Aug 8, 5 PM $ 0.00528
+0.18%
$ 3.11 million $ 6,990
Aug 8, 4 PM $ 0.00528
-0.11%
$ 3.11 million $ 3,967
Aug 8, 3 PM $ 0.00528
-0.01%
$ 3.1 million $ 4,431
Aug 8, 2 PM $ 0.00528
-0.31%
$ 3.11 million $ 4,352
Aug 8, 1 PM $ 0.00525
-0.05%
$ 3.09 million $ 4,016
Aug 8, 12 PM $ 0.00526
+0.44%
$ 3.09 million $ 7,087
Aug 8, 11 AM $ 0.00524
-1.07%
$ 3.08 million $ 9,459
Aug 8, 10 AM $ 0.0053
+0.37%
$ 3.12 million $ 10,219
Aug 8, 9 AM $ 0.00528
-0.06%
$ 3.11 million $ 11,807
Aug 8, 8 AM $ 0.00527
+0.07%
$ 3.1 million $ 12,123
Aug 8, 7 AM $ 0.00533
+1.10%
$ 3.14 million $ 12,150
Aug 8, 6 AM $ 0.00527
-1.54%
$ 3.1 million $ 12,128
Aug 8, 5 AM $ 0.00535
-0.19%
$ 3.15 million $ 12,405
Aug 8, 4 AM $ 0.00536
+1.60%
$ 3.16 million $ 12,534
Aug 8, 3 AM $ 0.00527
+0.73%
$ 3.1 million $ 12,358
Aug 8, 2 AM $ 0.00523
+0.08%
$ 3.08 million $ 12,520
Aug 8, 1 AM $ 0.00523
+0.41%
$ 3.08 million $ 12,592
Aug 8, 12 AM $ 0.0052
+0.43%
$ 3.06 million $ 13,784
Aug 7, 11 PM $ 0.00519
-0.19%
$ 3.05 million $ 14,416
Aug 7, 10 PM $ 0.00519
-0.55%
$ 3.05 million $ 14,578
Aug 7, 9 PM $ 0.00522
-0.28%
$ 3.07 million $ 14,551
Aug 7, 8 PM $ 0.0052
-0.64%
$ 3.06 million $ 14,327
Aug 7, 7 PM $ 0.00525
+0.46%
$ 3.09 million $ 14,296
Aug 7, 6 PM $ 0.0052
-0.03%
$ 3.06 million $ 14,294
Aug 7, 5 PM $ 0.0052
+0.07%
$ 3.06 million $ 14,304
Aug 7, 4 PM $ 0.00522
-0.17%
$ 3.07 million $ 14,289
Aug 7, 3 PM $ 0.00523
+0.09%
$ 3.08 million $ 13,900