Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARMY Historical Data

ARMY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.0109
+6.79%
$6.42 million $88,643
Apr 29, 2026 $0.0102
-2.36%
$6.01 million $98,553
Apr 28, 2026 $0.0105
+2.78%
$6.16 million $66,512
Apr 27, 2026 $0.0102
-10.12%
$5.99 million $92,590
Apr 26, 2026 $0.0113
+0.35%
$6.66 million $17,477
Apr 25, 2026 $0.0113
-3.00%
$6.64 million $35,450
Apr 24, 2026 $0.0116
-2.07%
$6.84 million $137,748
Apr 23, 2026 $0.0119
+13.37%
$6.99 million $143,807
Apr 22, 2026 $0.0105
+23.82%
$6.17 million $6,664
Apr 21, 2026 $0.00845
+0.09%
$4.97 million $3,823
Apr 20, 2026 $0.00844
+14.22%
$4.97 million $4,001
Apr 19, 2026 $0.00739
-0.95%
$4.35 million $3,476
Apr 18, 2026 $0.00746
-18.01%
$4.39 million $22,214
Apr 17, 2026 $0.0091
+13.15%
$5.36 million $5,593
Apr 16, 2026 $0.00804
+26.72%
$4.73 million $4,637
Apr 15, 2026 $0.00635
-0.47%
$3.74 million $2,354
Apr 14, 2026 $0.00638
+0.77%
$3.75 million $2,761
Apr 13, 2026 $0.00633
+12.52%
$3.72 million $2,391
Apr 12, 2026 $0.00562
-4.34%
$3.31 million $2,184
Apr 11, 2026 $0.00588
+0.58%
$3.46 million $2,120
Apr 10, 2026 $0.00584
+6.97%
$3.44 million $2,293
Apr 9, 2026 $0.00546
-4.07%
$3.22 million $2,061
Apr 8, 2026 $0.0057
-4.01%
$3.35 million $2,168
Apr 7, 2026 $0.00591
+1.42%
$3.48 million $3,143
Apr 6, 2026 $0.00583
+1.89%
$3.43 million $2,348
Apr 5, 2026 $0.00572
-3.82%
$3.37 million $2,130
Apr 4, 2026 $0.00595
-2.22%
$3.5 million $2,155
Apr 3, 2026 $0.00608
+0.25%
$3.58 million $2,282
Apr 2, 2026 $0.00607
-4.33%
$3.57 million $2,179
Apr 1, 2026 $0.00634
+1.94%
$3.73 million $2,412
Mar 31, 2026 $0.00622
+0.97%
$3.66 million $3,265
Mar 30, 2026 $0.00616
+2.99%
$3.63 million $2,590
Mar 29, 2026 $0.00598
+6.10%
$3.52 million $2,366
Mar 28, 2026 $0.00564
+5.84%
$3.32 million $2,498
Mar 27, 2026 $0.00533
-5.71%
$3.14 million $3,336
Mar 26, 2026 $0.00565
-6.95%
$3.33 million $5,523
Mar 25, 2026 $0.00607
+5.89%
$3.58 million $3,992
Mar 24, 2026 $0.00574
-7.99%
$3.38 million $3,684
Mar 23, 2026 $0.00623
+6.62%
$3.67 million $3,114
Mar 22, 2026 $0.00585
-8.66%
$3.44 million $3,301
Mar 21, 2026 $0.0064
-2.52%
$3.77 million $2,918
Mar 20, 2026 $0.00657
-10.58%
$3.87 million $5,467
Mar 19, 2026 $0.00734
+11.92%
$4.32 million $5,127
Mar 18, 2026 $0.00656
+9.18%
$3.86 million $3,717
Mar 17, 2026 $0.00601
-1.64%
$3.54 million $3,827
Mar 16, 2026 $0.00611
+13.51%
$3.6 million $4,706
Mar 15, 2026 $0.00538
+3.98%
$3.17 million $2,933
Mar 14, 2026 $0.00518
+3.94%
$3.05 million $2,006
Mar 13, 2026 $0.00498
+6.30%
$2.93 million $4,330
Mar 12, 2026 $0.00469
-5.43%
$2.76 million $6,541