Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARMY Historical Data

ARMY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0109
+6.79%
$6.42 million $88,643
Apr 29, 2026 $0.0102
-2.36%
$6.01 million $98,553
Apr 28, 2026 $0.0105
+2.78%
$6.16 million $66,512
Apr 27, 2026 $0.0102
-10.12%
$5.99 million $92,590
Apr 26, 2026 $0.0113
+0.35%
$6.66 million $17,477
Apr 25, 2026 $0.0113
-3.00%
$6.64 million $35,450
Apr 24, 2026 $0.0116
-2.07%
$6.84 million $137,748
Apr 23, 2026 $0.0119
+13.37%
$6.99 million $143,807
Apr 22, 2026 $0.0105
+23.82%
$6.17 million $6,664
Apr 21, 2026 $0.00845
+0.09%
$4.97 million $3,823
Apr 20, 2026 $0.00844
+14.22%
$4.97 million $4,001
Apr 19, 2026 $0.00739
-0.95%
$4.35 million $3,476
Apr 18, 2026 $0.00746
-18.01%
$4.39 million $22,214
Apr 17, 2026 $0.0091
+13.15%
$5.36 million $5,593
Apr 16, 2026 $0.00804
+26.72%
$4.73 million $4,637
Apr 15, 2026 $0.00635
-0.47%
$3.74 million $2,354
Apr 14, 2026 $0.00638
+0.77%
$3.75 million $2,761
Apr 13, 2026 $0.00633
+12.52%
$3.72 million $2,391
Apr 12, 2026 $0.00562
-4.34%
$3.31 million $2,184
Apr 11, 2026 $0.00588
+0.58%
$3.46 million $2,120
Apr 10, 2026 $0.00584
+6.97%
$3.44 million $2,293
Apr 9, 2026 $0.00546
-4.07%
$3.22 million $2,061
Apr 8, 2026 $0.0057
-4.01%
$3.35 million $2,168
Apr 7, 2026 $0.00591
+1.42%
$3.48 million $3,143
Apr 6, 2026 $0.00583
+1.89%
$3.43 million $2,348
Apr 5, 2026 $0.00572
-3.82%
$3.37 million $2,130
Apr 4, 2026 $0.00595
-2.22%
$3.5 million $2,155
Apr 3, 2026 $0.00608
+0.25%
$3.58 million $2,282
Apr 2, 2026 $0.00607
-4.33%
$3.57 million $2,179
Apr 1, 2026 $0.00634
+1.94%
$3.73 million $2,412
Mar 31, 2026 $0.00622
+0.97%
$3.66 million $3,265
Mar 30, 2026 $0.00616
+2.99%
$3.63 million $2,590
Mar 29, 2026 $0.00598
+6.10%
$3.52 million $2,366
Mar 28, 2026 $0.00564
+5.84%
$3.32 million $2,498
Mar 27, 2026 $0.00533
-5.71%
$3.14 million $3,336
Mar 26, 2026 $0.00565
-6.95%
$3.33 million $5,523
Mar 25, 2026 $0.00607
+5.89%
$3.58 million $3,992
Mar 24, 2026 $0.00574
-7.99%
$3.38 million $3,684
Mar 23, 2026 $0.00623
+6.62%
$3.67 million $3,114
Mar 22, 2026 $0.00585
-8.66%
$3.44 million $3,301
Mar 21, 2026 $0.0064
-2.52%
$3.77 million $2,918
Mar 20, 2026 $0.00657
-10.58%
$3.87 million $5,467
Mar 19, 2026 $0.00734
+11.92%
$4.32 million $5,127
Mar 18, 2026 $0.00656
+9.18%
$3.86 million $3,717
Mar 17, 2026 $0.00601
-1.64%
$3.54 million $3,827
Mar 16, 2026 $0.00611
+13.51%
$3.6 million $4,706
Mar 15, 2026 $0.00538
+3.98%
$3.17 million $2,933
Mar 14, 2026 $0.00518
+3.94%
$3.05 million $2,006
Mar 13, 2026 $0.00498
+6.30%
$2.93 million $4,330
Mar 12, 2026 $0.00469
-5.43%
$2.76 million $6,541