ARMY Historical Data

ARMY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.007
+0.24%
$ 4.12 million $ 22,056
Jun 11, 9 PM $ 0.00698
+0.44%
$ 4.11 million $ 22,271
Jun 11, 8 PM $ 0.00695
+0.86%
$ 4.09 million $ 25,105
Jun 11, 7 PM $ 0.00689
+0.31%
$ 4.06 million $ 16,150
Jun 11, 6 PM $ 0.00687
+0.42%
$ 4.05 million $ 15,939
Jun 11, 5 PM $ 0.00684
+2.01%
$ 4.03 million $ 10,548
Jun 11, 4 PM $ 0.00671
-0.21%
$ 3.95 million $ 12,505
Jun 11, 3 PM $ 0.00672
-0.28%
$ 3.96 million $ 14,531
Jun 11, 2 PM $ 0.00674
-0.28%
$ 3.97 million $ 14,477
Jun 11, 1 PM $ 0.00676
+0.17%
$ 3.98 million $ 14,641
Jun 11, 12 PM $ 0.00675
-0.49%
$ 3.97 million $ 14,898
Jun 11, 11 AM $ 0.00678
-0.02%
$ 3.99 million $ 19,715
Jun 11, 10 AM $ 0.00678
-0.26%
$ 3.99 million $ 19,758
Jun 11, 9 AM $ 0.0068
+0.35%
$ 4 million $ 19,708
Jun 11, 8 AM $ 0.00678
+0.59%
$ 3.99 million $ 19,788
Jun 11, 7 AM $ 0.00674
-0.09%
$ 3.97 million $ 19,848
Jun 11, 6 AM $ 0.00674
-0.13%
$ 3.97 million $ 19,710
Jun 11, 5 AM $ 0.00675
-0.46%
$ 3.97 million $ 19,791
Jun 11, 4 AM $ 0.00678
+0.14%
$ 3.99 million $ 19,709
Jun 11, 3 AM $ 0.00677
+0.59%
$ 3.99 million $ 19,842
Jun 11, 2 AM $ 0.00674
-0.69%
$ 3.96 million $ 19,563
Jun 11, 1 AM $ 0.00678
+1.12%
$ 3.99 million $ 19,537
Jun 11, 12 AM $ 0.00671
-0.57%
$ 3.95 million $ 17,557
Jun 10, 11 PM $ 0.00675
+0.14%
$ 3.97 million $ 16,176
Jun 10, 10 PM $ 0.00674
+0.59%
$ 3.96 million $ 16,155
Jun 10, 9 PM $ 0.0067
-0.67%
$ 3.94 million $ 15,735
Jun 10, 8 PM $ 0.00674
-0.18%
$ 3.97 million $ 15,067
Jun 10, 7 PM $ 0.00675
-0.37%
$ 3.98 million $ 15,559
Jun 10, 6 PM $ 0.00678
-0.31%
$ 3.99 million $ 25,759
Jun 10, 5 PM $ 0.0068
-1.50%
$ 4 million $ 35,728
Jun 10, 4 PM $ 0.0069
-0.38%
$ 4.06 million $ 33,741
Jun 10, 3 PM $ 0.00693
+0.62%
$ 4.08 million $ 33,241
Jun 10, 2 PM $ 0.00689
-0.97%
$ 4.05 million $ 34,094
Jun 10, 1 PM $ 0.00696
+0.99%
$ 4.09 million $ 34,003
Jun 10, 12 PM $ 0.00689
+3.10%
$ 4.05 million $ 39,723
Jun 10, 11 AM $ 0.00668
-0.31%
$ 3.93 million $ 34,758
Jun 10, 10 AM $ 0.0067
+0.00%
$ 3.94 million $ 34,835
Jun 10, 9 AM $ 0.0067
+0.09%
$ 3.94 million $ 34,746
Jun 10, 8 AM $ 0.00669
-0.84%
$ 3.94 million $ 34,723
Jun 10, 7 AM $ 0.00675
+0.43%
$ 3.97 million $ 34,728
Jun 10, 6 AM $ 0.00672
-0.01%
$ 3.96 million $ 34,773
Jun 10, 5 AM $ 0.00672
-0.51%
$ 3.96 million $ 34,501
Jun 10, 4 AM $ 0.00676
-0.05%
$ 3.98 million $ 34,867
Jun 10, 3 AM $ 0.00676
+0.25%
$ 3.98 million $ 34,732
Jun 10, 2 AM $ 0.00675
-1.35%
$ 3.97 million $ 34,622
Jun 10, 1 AM $ 0.00684
-0.51%
$ 4.03 million $ 34,838
Jun 10, 12 AM $ 0.00687
-0.44%
$ 4.05 million $ 34,659
Jun 9, 11 PM $ 0.0069
+0.16%
$ 4.06 million $ 34,435
Jun 9, 10 PM $ 0.00689
+0.06%
$ 4.06 million $ 34,489
Jun 9, 9 PM $ 0.00689
-0.52%
$ 4.05 million $ 34,416