ARMY Historical Data

ARMY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.00523
-0.82%
$ 3.08 million $ 14,328
Aug 7, 1 PM $ 0.00528
-0.99%
$ 3.11 million $ 20,124
Aug 7, 12 PM $ 0.00532
+0.27%
$ 3.13 million $ 20,195
Aug 7, 11 AM $ 0.00527
+0.11%
$ 3.1 million $ 18,339
Aug 7, 10 AM $ 0.00527
-1.24%
$ 3.1 million $ 21,285
Aug 7, 9 AM $ 0.00533
+2.13%
$ 3.14 million $ 19,895
Aug 7, 8 AM $ 0.00521
+0.27%
$ 3.07 million $ 20,033
Aug 7, 7 AM $ 0.0052
+0.34%
$ 3.06 million $ 30,021
Aug 7, 6 AM $ 0.00519
+0.60%
$ 3.06 million $ 31,014
Aug 7, 5 AM $ 0.00521
+0.31%
$ 3.06 million $ 30,965
Aug 7, 4 AM $ 0.00519
+0.60%
$ 3.05 million $ 30,824
Aug 7, 3 AM $ 0.00516
-1.03%
$ 3.04 million $ 30,782
Aug 7, 2 AM $ 0.00522
-0.71%
$ 3.07 million $ 31,360
Aug 7, 1 AM $ 0.00526
-0.23%
$ 3.1 million $ 31,436
Aug 7, 12 AM $ 0.00527
-0.42%
$ 3.1 million $ 31,263
Aug 6, 11 PM $ 0.00529
-0.03%
$ 3.11 million $ 30,828
Aug 6, 10 PM $ 0.0053
-0.07%
$ 3.12 million $ 31,193
Aug 6, 9 PM $ 0.0053
+0.14%
$ 3.12 million $ 31,096
Aug 6, 8 PM $ 0.00529
-0.62%
$ 3.11 million $ 31,053
Aug 6, 7 PM $ 0.00533
-0.58%
$ 3.14 million $ 34,521
Aug 6, 6 PM $ 0.00532
-0.35%
$ 3.13 million $ 37,461
Aug 6, 5 PM $ 0.00539
+0.41%
$ 3.17 million $ 37,536
Aug 6, 4 PM $ 0.00536
-0.45%
$ 3.16 million $ 37,480
Aug 6, 3 PM $ 0.00539
+0.22%
$ 3.18 million $ 37,727
Aug 6, 2 PM $ 0.00539
+2.41%
$ 3.17 million $ 37,443
Aug 6, 1 PM $ 0.00527
+0.01%
$ 3.1 million $ 32,478
Aug 6, 12 PM $ 0.00527
-0.75%
$ 3.1 million $ 29,451
Aug 6, 11 AM $ 0.00531
+0.40%
$ 3.13 million $ 28,913
Aug 6, 10 AM $ 0.00529
+0.04%
$ 3.11 million $ 24,433
Aug 6, 9 AM $ 0.00529
-1.28%
$ 3.11 million $ 24,215
Aug 6, 8 AM $ 0.00536
+3.07%
$ 3.15 million $ 23,845
Aug 6, 7 AM $ 0.0052
+1.07%
$ 3.06 million $ 13,944
Aug 6, 6 AM $ 0.00515
-0.28%
$ 3.03 million $ 13,423
Aug 6, 5 AM $ 0.00516
+0.26%
$ 3.04 million $ 13,268
Aug 6, 4 AM $ 0.00514
+0.24%
$ 3.03 million $ 13,271
Aug 6, 3 AM $ 0.00513
-0.60%
$ 3.02 million $ 13,161
Aug 6, 2 AM $ 0.00517
-0.73%
$ 3.04 million $ 12,307
Aug 6, 1 AM $ 0.00521
-1.31%
$ 3.07 million $ 12,157
Aug 6, 12 AM $ 0.0053
+0.05%
$ 3.12 million $ 11,072
Aug 5, 11 PM $ 0.0053
-0.46%
$ 3.12 million $ 10,823
Aug 5, 10 PM $ 0.00533
-0.26%
$ 3.14 million $ 10,225
Aug 5, 9 PM $ 0.00536
-0.32%
$ 3.15 million $ 10,180
Aug 5, 8 PM $ 0.00539
+1.04%
$ 3.17 million $ 10,160
Aug 5, 7 PM $ 0.00534
+0.28%
$ 3.15 million $ 6,397
Aug 5, 6 PM $ 0.00532
-2.02%
$ 3.13 million $ 5,790
Aug 5, 5 PM $ 0.00543
+0.14%
$ 3.2 million $ 3,343
Aug 5, 4 PM $ 0.00542
+0.26%
$ 3.19 million $ 3,632
Aug 5, 3 PM $ 0.0054
-0.34%
$ 3.18 million $ 3,323
Aug 5, 2 PM $ 0.00541
+0.07%
$ 3.18 million $ 3,181
Aug 5, 1 PM $ 0.00541
-0.21%
$ 3.19 million $ 2,325