Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARMY Historical Data

ARMY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.00495
-2.26%
$2.92 million $5,705
Mar 10, 2026 $0.00507
+1.97%
$2.98 million $5,158
Mar 9, 2026 $0.00497
+0.88%
$2.93 million $6,290
Mar 8, 2026 $0.00493
-2.26%
$2.9 million $4,518
Mar 7, 2026 $0.00504
+0.57%
$2.97 million $4,723
Mar 6, 2026 $0.00501
-6.81%
$2.95 million $5,045
Mar 5, 2026 $0.00538
-3.07%
$3.17 million $5,546
Mar 4, 2026 $0.00555
+9.16%
$3.27 million $5,272
Mar 3, 2026 $0.00508
+2.21%
$2.99 million $6,482
Mar 2, 2026 $0.00497
+2.87%
$2.93 million $5,390
Mar 1, 2026 $0.00484
-1.12%
$2.85 million $6,599
Feb 28, 2026 $0.00489
+7.77%
$2.88 million $5,542
Feb 27, 2026 $0.00454
-8.71%
$2.67 million $5,217
Feb 26, 2026 $0.00497
-3.37%
$2.93 million $5,208
Feb 25, 2026 $0.00514
+6.86%
$3.03 million $6,393
Feb 24, 2026 $0.00481
+4.10%
$2.83 million $6,885
Feb 23, 2026 $0.00462
-3.22%
$2.72 million $6,954
Feb 22, 2026 $0.00478
-4.45%
$2.81 million $4,577
Feb 21, 2026 $0.005
+3.49%
$2.94 million $4,910
Feb 20, 2026 $0.00483
-0.04%
$2.84 million $5,514
Feb 19, 2026 $0.00483
-1.95%
$2.85 million $5,677
Feb 18, 2026 $0.00493
-1.61%
$2.9 million $7,225
Feb 17, 2026 $0.00501
-3.65%
$2.95 million $5,713
Feb 16, 2026 $0.0052
-0.19%
$3.06 million $5,113
Feb 15, 2026 $0.00521
-3.14%
$3.07 million $8,007
Feb 14, 2026 $0.00538
+5.37%
$3.17 million $5,655
Feb 13, 2026 $0.00511
+6.98%
$3.01 million $5,239
Feb 12, 2026 $0.00477
-1.97%
$2.81 million $5,423
Feb 11, 2026 $0.00487
-1.31%
$2.87 million $5,969
Feb 10, 2026 $0.00493
-6.37%
$2.9 million $8,361
Feb 9, 2026 $0.00527
-2.65%
$3.1 million $6,265
Feb 8, 2026 $0.00541
+2.08%
$3.19 million $5,691
Feb 7, 2026 $0.0053
-2.75%
$3.12 million $6,124
Feb 6, 2026 $0.00545
+44.66%
$3.21 million $8,280
Feb 5, 2026 $0.00377
-30.05%
$2.22 million $28,681
Feb 4, 2026 $0.00538
+1.14%
$3.17 million $74,185
Feb 3, 2026 $0.00534
-19.29%
$3.14 million $68,521
Feb 2, 2026 $0.00661
+9.13%
$3.89 million $74,272
Feb 1, 2026 $0.00603
-4.38%
$3.55 million $77,055
Jan 31, 2026 $0.0063
-10.98%
$3.71 million $75,362
Jan 30, 2026 $0.00702
-1.86%
$4.13 million $74,840
Jan 29, 2026 $0.00719
-4.51%
$4.23 million $80,892
Jan 28, 2026 $0.00759
-5.19%
$4.47 million $66,633
Jan 27, 2026 $0.008
+2.01%
$4.71 million $35,212
Jan 26, 2026 $0.00784
+1.64%
$4.62 million $88,866
Jan 25, 2026 $0.0077
-5.25%
$4.53 million $79,300
Jan 24, 2026 $0.00811
-2.45%
$4.78 million $72,193
Jan 23, 2026 $0.00832
+0.19%
$4.9 million $75,937
Jan 22, 2026 $0.0083
-4.89%
$4.89 million $80,539
Jan 21, 2026 $0.00873
+6.21%
$5.14 million $84,455