ARMY Historical Data

ARMY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.00543
+0.28%
$ 3.2 million $ 2,238
Aug 5, 11 AM $ 0.00541
-0.26%
$ 3.19 million $ 2,232
Aug 5, 10 AM $ 0.00542
-0.20%
$ 3.19 million $ 1,846
Aug 5, 9 AM $ 0.00544
-0.08%
$ 3.2 million $ 1,882
Aug 5, 8 AM $ 0.00544
-0.05%
$ 3.2 million $ 1,870
Aug 5, 7 AM $ 0.00545
-0.71%
$ 3.21 million $ 1,871
Aug 5, 6 AM $ 0.00549
-0.01%
$ 3.23 million $ 1,250
Aug 5, 5 AM $ 0.00549
+0.10%
$ 3.23 million $ 1,198
Aug 5, 4 AM $ 0.00548
-0.06%
$ 3.22 million $ 1,633
Aug 5, 3 AM $ 0.00548
-0.50%
$ 3.23 million $ 1,604
Aug 5, 2 AM $ 0.00552
+0.01%
$ 3.25 million $ 1,660
Aug 5, 1 AM $ 0.00551
+0.34%
$ 3.24 million $ 1,667
Aug 5, 12 AM $ 0.0055
-0.23%
$ 3.24 million $ 1,858
Aug 4, 11 PM $ 0.00552
-0.27%
$ 3.25 million $ 2,626
Aug 4, 10 PM $ 0.00553
-0.07%
$ 3.26 million $ 3,212
Aug 4, 9 PM $ 0.00554
-0.12%
$ 3.26 million $ 3,174
Aug 4, 8 PM $ 0.00554
-0.16%
$ 3.26 million $ 3,229
Aug 4, 7 PM $ 0.00556
+0.43%
$ 3.27 million $ 3,223
Aug 4, 6 PM $ 0.00554
+0.02%
$ 3.26 million $ 3,221
Aug 4, 5 PM $ 0.00553
-0.60%
$ 3.25 million $ 8,453
Aug 4, 4 PM $ 0.00554
-0.11%
$ 3.26 million $ 8,547
Aug 4, 3 PM $ 0.00557
+0.23%
$ 3.28 million $ 8,661
Aug 4, 2 PM $ 0.00556
+0.19%
$ 3.27 million $ 8,636
Aug 4, 1 PM $ 0.00555
-0.45%
$ 3.26 million $ 8,494
Aug 4, 12 PM $ 0.00557
-0.08%
$ 3.28 million $ 8,538
Aug 4, 11 AM $ 0.00558
+0.31%
$ 3.28 million $ 13,146
Aug 4, 10 AM $ 0.00556
+0.25%
$ 3.27 million $ 13,392
Aug 4, 9 AM $ 0.00555
-0.16%
$ 3.27 million $ 13,315
Aug 4, 8 AM $ 0.00556
-0.38%
$ 3.27 million $ 13,318
Aug 4, 7 AM $ 0.00558
+0.48%
$ 3.28 million $ 13,354
Aug 4, 6 AM $ 0.00555
-0.24%
$ 3.27 million $ 13,346
Aug 4, 5 AM $ 0.00557
-0.56%
$ 3.28 million $ 13,381
Aug 4, 4 AM $ 0.00561
+0.25%
$ 3.3 million $ 12,993
Aug 4, 3 AM $ 0.00559
-0.17%
$ 3.29 million $ 12,964
Aug 4, 2 AM $ 0.0056
+0.04%
$ 3.3 million $ 12,859
Aug 4, 1 AM $ 0.0056
+0.47%
$ 3.3 million $ 12,901
Aug 4, 12 AM $ 0.00557
-0.30%
$ 3.28 million $ 12,752
Aug 3, 11 PM $ 0.00559
+0.00%
$ 3.29 million $ 11,823
Aug 3, 10 PM $ 0.00559
+0.25%
$ 3.29 million $ 11,745
Aug 3, 9 PM $ 0.00559
-0.25%
$ 3.29 million $ 11,135
Aug 3, 8 PM $ 0.0056
+0.27%
$ 3.3 million $ 12,273
Aug 3, 7 PM $ 0.00558
-0.25%
$ 3.29 million $ 12,271
Aug 3, 6 PM $ 0.0056
+0.29%
$ 3.3 million $ 16,614
Aug 3, 5 PM $ 0.00558
+0.07%
$ 3.29 million $ 11,470
Aug 3, 4 PM $ 0.00564
+0.78%
$ 3.32 million $ 11,027
Aug 3, 3 PM $ 0.00559
+0.18%
$ 3.29 million $ 10,794
Aug 3, 2 PM $ 0.00558
+0.63%
$ 3.29 million $ 10,908
Aug 3, 1 PM $ 0.00555
+0.79%
$ 3.26 million $ 11,234
Aug 3, 12 PM $ 0.0055
+0.07%
$ 3.24 million $ 11,195
Aug 3, 11 AM $ 0.00548
+0.72%
$ 3.22 million $ 6,596