ARMY Historical Data

ARMY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.00545
-0.07%
$ 3.21 million $ 6,724
Aug 3, 9 AM $ 0.00545
+0.36%
$ 3.21 million $ 6,730
Aug 3, 8 AM $ 0.00543
-0.05%
$ 3.2 million $ 6,742
Aug 3, 7 AM $ 0.00546
+0.39%
$ 3.21 million $ 6,775
Aug 3, 6 AM $ 0.00544
-0.30%
$ 3.2 million $ 6,737
Aug 3, 5 AM $ 0.00545
+0.12%
$ 3.21 million $ 9,997
Aug 3, 4 AM $ 0.00544
-0.48%
$ 3.2 million $ 9,986
Aug 3, 3 AM $ 0.00547
-0.19%
$ 3.22 million $ 10,023
Aug 3, 2 AM $ 0.00548
-0.09%
$ 3.23 million $ 10,006
Aug 3, 1 AM $ 0.00549
-0.48%
$ 3.23 million $ 10,130
Aug 3, 12 AM $ 0.00552
-0.43%
$ 3.25 million $ 10,158
Aug 2, 11 PM $ 0.00554
+0.02%
$ 3.26 million $ 10,191
Aug 2, 10 PM $ 0.00554
-0.15%
$ 3.26 million $ 10,260
Aug 2, 9 PM $ 0.00554
+0.77%
$ 3.26 million $ 10,240
Aug 2, 8 PM $ 0.00549
-0.04%
$ 3.23 million $ 9,120
Aug 2, 7 PM $ 0.0055
+0.55%
$ 3.24 million $ 9,035
Aug 2, 6 PM $ 0.00547
-0.21%
$ 3.22 million $ 4,952
Aug 2, 5 PM $ 0.00548
+0.18%
$ 3.23 million $ 4,820
Aug 2, 4 PM $ 0.00547
+0.33%
$ 3.22 million $ 4,861
Aug 2, 3 PM $ 0.00546
-0.14%
$ 3.22 million $ 4,879
Aug 2, 2 PM $ 0.00547
-0.82%
$ 3.22 million $ 4,847
Aug 2, 1 PM $ 0.00552
+1.12%
$ 3.25 million $ 4,648
Aug 2, 12 PM $ 0.00546
-0.21%
$ 3.21 million $ 5,389
Aug 2, 11 AM $ 0.00547
-0.37%
$ 3.22 million $ 5,388
Aug 2, 10 AM $ 0.00549
-0.16%
$ 3.23 million $ 4,973
Aug 2, 9 AM $ 0.0055
+0.36%
$ 3.24 million $ 5,070
Aug 2, 8 AM $ 0.00549
-0.27%
$ 3.23 million $ 5,248
Aug 2, 7 AM $ 0.00551
+0.16%
$ 3.24 million $ 5,226
Aug 2, 6 AM $ 0.00551
+0.27%
$ 3.24 million $ 5,279
Aug 2, 5 AM $ 0.00549
-0.03%
$ 3.23 million $ 2,508
Aug 2, 4 AM $ 0.00549
+0.37%
$ 3.23 million $ 2,611
Aug 2, 3 AM $ 0.00546
+0.24%
$ 3.22 million $ 2,578
Aug 2, 2 AM $ 0.00545
+0.58%
$ 3.21 million $ 2,568
Aug 2, 1 AM $ 0.00542
+0.26%
$ 3.19 million $ 2,504
Aug 2, 12 AM $ 0.00539
-0.03%
$ 3.17 million $ 2,556
Aug 1, 11 PM $ 0.00539
-0.09%
$ 3.17 million $ 5,524
Aug 1, 10 PM $ 0.00539
+0.12%
$ 3.17 million $ 5,520
Aug 1, 9 PM $ 0.00539
+0.20%
$ 3.17 million $ 5,568
Aug 1, 8 PM $ 0.00536
+0.28%
$ 3.16 million $ 5,718
Aug 1, 7 PM $ 0.00535
-0.19%
$ 3.15 million $ 5,863
Aug 1, 6 PM $ 0.00536
-0.54%
$ 3.15 million $ 10,049
Aug 1, 5 PM $ 0.00539
-0.23%
$ 3.17 million $ 10,013
Aug 1, 4 PM $ 0.0054
-0.25%
$ 3.18 million $ 10,360
Aug 1, 3 PM $ 0.00542
-0.22%
$ 3.19 million $ 10,496
Aug 1, 2 PM $ 0.00543
+0.10%
$ 3.2 million $ 10,619
Aug 1, 1 PM $ 0.00542
-0.58%
$ 3.19 million $ 10,653
Aug 1, 12 PM $ 0.00545
+0.06%
$ 3.21 million $ 9,951
Aug 1, 11 AM $ 0.00545
+0.10%
$ 3.21 million $ 9,963
Aug 1, 10 AM $ 0.00544
+0.20%
$ 3.2 million $ 9,950
Aug 1, 9 AM $ 0.00544
-0.27%
$ 3.2 million $ 9,877