ARMY Historical Data

ARMY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.00546
+0.10%
$ 3.21 million $ 9,732
Aug 1, 7 AM $ 0.00546
-0.11%
$ 3.21 million $ 9,840
Aug 1, 6 AM $ 0.00547
-0.40%
$ 3.22 million $ 9,784
Aug 1, 5 AM $ 0.00549
-0.28%
$ 3.23 million $ 9,221
Aug 1, 4 AM $ 0.00551
+0.03%
$ 3.24 million $ 9,236
Aug 1, 3 AM $ 0.00551
-0.03%
$ 3.24 million $ 9,686
Aug 1, 2 AM $ 0.00551
+0.03%
$ 3.24 million $ 9,682
Aug 1, 1 AM $ 0.0055
+0.05%
$ 3.24 million $ 9,667
Aug 1, 12 AM $ 0.00549
+0.13%
$ 3.23 million $ 9,614
Jul 31, 11 PM $ 0.00551
+0.54%
$ 3.24 million $ 6,691
Jul 31, 10 PM $ 0.00547
+0.23%
$ 3.22 million $ 6,684
Jul 31, 9 PM $ 0.00546
-0.04%
$ 3.21 million $ 6,615
Jul 31, 8 PM $ 0.00545
+0.12%
$ 3.21 million $ 6,556
Jul 31, 7 PM $ 0.00547
+1.59%
$ 3.22 million $ 6,358
Jul 31, 6 PM $ 0.00539
-0.29%
$ 3.17 million $ 2,239
Jul 31, 5 PM $ 0.00541
+0.20%
$ 3.19 million $ 2,354
Jul 31, 4 PM $ 0.0054
+0.22%
$ 3.18 million $ 11,697
Jul 31, 3 PM $ 0.00538
-0.24%
$ 3.17 million $ 11,524
Jul 31, 2 PM $ 0.00567
+4.95%
$ 3.34 million $ 11,497
Jul 31, 1 PM $ 0.00541
-0.62%
$ 3.18 million $ 11,362
Jul 31, 12 PM $ 0.00544
+0.04%
$ 3.2 million $ 11,385
Jul 31, 11 AM $ 0.00544
-0.24%
$ 3.2 million $ 11,580
Jul 31, 10 AM $ 0.00545
-0.11%
$ 3.21 million $ 11,599
Jul 31, 9 AM $ 0.00545
-0.45%
$ 3.21 million $ 11,679
Jul 31, 8 AM $ 0.00548
-0.21%
$ 3.22 million $ 11,647
Jul 31, 7 AM $ 0.00548
-0.11%
$ 3.23 million $ 11,556
Jul 31, 6 AM $ 0.0055
+0.09%
$ 3.24 million $ 11,560
Jul 31, 5 AM $ 0.0055
-0.22%
$ 3.24 million $ 11,555
Jul 31, 4 AM $ 0.00551
+0.43%
$ 3.24 million $ 11,571
Jul 31, 3 AM $ 0.00549
+0.13%
$ 3.23 million $ 11,021
Jul 31, 2 AM $ 0.00548
+0.06%
$ 3.22 million $ 11,098
Jul 31, 1 AM $ 0.00548
-2.50%
$ 3.22 million $ 11,132
Jul 31, 12 AM $ 0.00561
+2.01%
$ 3.3 million $ 11,411
Jul 30, 11 PM $ 0.0055
-0.16%
$ 3.24 million $ 11,337
Jul 30, 10 PM $ 0.0055
+0.02%
$ 3.24 million $ 11,282
Jul 30, 9 PM $ 0.0055
-0.14%
$ 3.24 million $ 11,294
Jul 30, 8 PM $ 0.0055
-0.56%
$ 3.24 million $ 11,312
Jul 30, 7 PM $ 0.00553
+0.17%
$ 3.25 million $ 11,323
Jul 30, 6 PM $ 0.00552
-0.49%
$ 3.25 million $ 11,402
Jul 30, 5 PM $ 0.00554
-0.16%
$ 3.26 million $ 11,411
Jul 30, 4 PM $ 0.00555
-0.15%
$ 3.27 million $ 1,682
Jul 30, 3 PM $ 0.00556
+0.37%
$ 3.27 million $ 1,707
Jul 30, 2 PM $ 0.00554
+0.26%
$ 3.26 million $ 1,582
Jul 30, 1 PM $ 0.00553
+0.42%
$ 3.26 million $ 1,602
Jul 30, 12 PM $ 0.00552
-0.26%
$ 3.25 million $ 1,738
Jul 30, 11 AM $ 0.00553
+0.45%
$ 3.25 million $ 1,525
Jul 30, 10 AM $ 0.0055
-0.39%
$ 3.24 million $ 1,521
Jul 30, 9 AM $ 0.00551
-0.03%
$ 3.25 million $ 1,421
Jul 30, 8 AM $ 0.0055
+0.14%
$ 3.24 million $ 1,617
Jul 30, 7 AM $ 0.00552
+0.05%
$ 3.25 million $ 1,617