ARMY Historical Data

ARMY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.0055
+0.16%
$ 3.24 million $ 1,651
Jul 30, 5 AM $ 0.00549
+0.19%
$ 3.23 million $ 2,072
Jul 30, 4 AM $ 0.00548
-0.03%
$ 3.22 million $ 2,090
Jul 30, 3 AM $ 0.00548
+0.01%
$ 3.23 million $ 2,093
Jul 30, 2 AM $ 0.00548
-0.38%
$ 3.23 million $ 2,016
Jul 30, 1 AM $ 0.0055
+0.11%
$ 3.24 million $ 2,010
Jul 30, 12 AM $ 0.00544
-0.51%
$ 3.2 million $ 2,894
Jul 29, 11 PM $ 0.00547
+0.07%
$ 3.22 million $ 3,397
Jul 29, 10 PM $ 0.00547
-0.23%
$ 3.22 million $ 3,928
Jul 29, 9 PM $ 0.00547
+0.84%
$ 3.22 million $ 9,184
Jul 29, 8 PM $ 0.00542
+0.00%
$ 3.19 million $ 9,562
Jul 29, 7 PM $ 0.00547
-1.08%
$ 3.22 million $ 9,495
Jul 29, 6 PM $ 0.00555
+0.19%
$ 3.26 million $ 9,356
Jul 29, 5 PM $ 0.0055
+0.64%
$ 3.24 million $ 16,827
Jul 29, 4 PM $ 0.00546
+0.24%
$ 3.21 million $ 18,243
Jul 29, 3 PM $ 0.00545
-0.45%
$ 3.21 million $ 18,208
Jul 29, 2 PM $ 0.00548
-0.18%
$ 3.22 million $ 23,985
Jul 29, 1 PM $ 0.00548
-0.56%
$ 3.22 million $ 24,165
Jul 29, 12 PM $ 0.00551
-0.49%
$ 3.24 million $ 23,777
Jul 29, 11 AM $ 0.00554
-0.33%
$ 3.26 million $ 23,917
Jul 29, 10 AM $ 0.00555
-0.18%
$ 3.27 million $ 24,452
Jul 29, 9 AM $ 0.00557
-0.06%
$ 3.28 million $ 25,074
Jul 29, 8 AM $ 0.00556
-0.22%
$ 3.27 million $ 24,982
Jul 29, 7 AM $ 0.00557
+0.26%
$ 3.28 million $ 25,036
Jul 29, 6 AM $ 0.00556
-0.43%
$ 3.27 million $ 24,948
Jul 29, 5 AM $ 0.00559
+0.24%
$ 3.29 million $ 24,554
Jul 29, 4 AM $ 0.00555
+0.89%
$ 3.27 million $ 25,134
Jul 29, 3 AM $ 0.00551
-0.69%
$ 3.24 million $ 24,796
Jul 29, 2 AM $ 0.00555
+0.67%
$ 3.27 million $ 25,723
Jul 29, 1 AM $ 0.00552
+0.11%
$ 3.25 million $ 25,773
Jul 29, 12 AM $ 0.0055
+0.79%
$ 3.24 million $ 24,619
Jul 28, 11 PM $ 0.0055
+0.85%
$ 3.24 million $ 24,428
Jul 28, 10 PM $ 0.00546
+0.39%
$ 3.21 million $ 23,656
Jul 28, 9 PM $ 0.00543
+0.47%
$ 3.2 million $ 18,490
Jul 28, 8 PM $ 0.0054
+0.20%
$ 3.18 million $ 18,137
Jul 28, 7 PM $ 0.00539
+0.44%
$ 3.17 million $ 18,183
Jul 28, 6 PM $ 0.00536
+0.22%
$ 3.15 million $ 18,229
Jul 28, 5 PM $ 0.00534
-2.49%
$ 3.14 million $ 22,338
Jul 28, 4 PM $ 0.00543
+0.07%
$ 3.19 million $ 13,889
Jul 28, 3 PM $ 0.00542
+1.62%
$ 3.19 million $ 13,908
Jul 28, 2 PM $ 0.00531
+0.19%
$ 3.13 million $ 8,151
Jul 28, 1 PM $ 0.0053
-0.41%
$ 3.12 million $ 7,918
Jul 28, 12 PM $ 0.00532
+0.30%
$ 3.13 million $ 7,950
Jul 28, 11 AM $ 0.0053
-0.35%
$ 3.12 million $ 7,922
Jul 28, 10 AM $ 0.00533
+0.95%
$ 3.14 million $ 7,928
Jul 28, 9 AM $ 0.0053
+0.11%
$ 3.12 million $ 6,984
Jul 28, 8 AM $ 0.00529
+0.01%
$ 3.11 million $ 6,924
Jul 28, 7 AM $ 0.0053
-0.32%
$ 3.12 million $ 6,891
Jul 28, 6 AM $ 0.00532
+0.40%
$ 3.13 million $ 6,916
Jul 28, 5 AM $ 0.00531
-0.35%
$ 3.13 million $ 6,859