ARMY Historical Data

ARMY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.00632
+1.21%
$ 3.72 million $ 41,558
Jun 5, 6 PM $ 0.00625
-1.73%
$ 3.68 million $ 40,969
Jun 5, 5 PM $ 0.00636
-0.60%
$ 3.74 million $ 40,980
Jun 5, 4 PM $ 0.0064
+1.51%
$ 3.76 million $ 40,816
Jun 5, 3 PM $ 0.0063
-1.77%
$ 3.71 million $ 39,032
Jun 5, 2 PM $ 0.00641
-0.95%
$ 3.78 million $ 38,223
Jun 5, 1 PM $ 0.00648
-0.55%
$ 3.81 million $ 36,935
Jun 5, 12 PM $ 0.00651
+1.84%
$ 3.83 million $ 37,376
Jun 5, 11 AM $ 0.00639
-1.12%
$ 3.76 million $ 45,108
Jun 5, 10 AM $ 0.00647
+0.01%
$ 3.81 million $ 43,106
Jun 5, 9 AM $ 0.00647
+1.35%
$ 3.81 million $ 40,744
Jun 5, 8 AM $ 0.00638
-1.13%
$ 3.76 million $ 40,641
Jun 5, 7 AM $ 0.00645
+1.30%
$ 3.8 million $ 41,499
Jun 5, 6 AM $ 0.00637
-1.08%
$ 3.75 million $ 38,553
Jun 5, 5 AM $ 0.00639
-2.12%
$ 3.76 million $ 36,103
Jun 5, 4 AM $ 0.00653
+0.60%
$ 3.84 million $ 38,239
Jun 5, 3 AM $ 0.00647
+0.07%
$ 3.81 million $ 39,544
Jun 5, 2 AM $ 0.00651
-1.00%
$ 3.83 million $ 40,021
Jun 5, 1 AM $ 0.00654
-1.31%
$ 3.85 million $ 42,892
Jun 5, 12 AM $ 0.00664
+0.22%
$ 3.91 million $ 45,267
Jun 4, 11 PM $ 0.00661
+0.88%
$ 3.89 million $ 43,766
Jun 4, 10 PM $ 0.00655
+0.13%
$ 3.86 million $ 45,613
Jun 4, 9 PM $ 0.00653
-0.04%
$ 3.84 million $ 43,401
Jun 4, 8 PM $ 0.00653
+0.18%
$ 3.84 million $ 39,245
Jun 4, 7 PM $ 0.00652
-0.69%
$ 3.84 million $ 39,046
Jun 4, 6 PM $ 0.00656
+0.91%
$ 3.86 million $ 40,367
Jun 4, 5 PM $ 0.00651
+0.08%
$ 3.83 million $ 40,599
Jun 4, 4 PM $ 0.0065
+0.45%
$ 3.83 million $ 40,411
Jun 4, 3 PM $ 0.00647
+0.24%
$ 3.81 million $ 38,168
Jun 4, 2 PM $ 0.00646
-0.33%
$ 3.8 million $ 38,676
Jun 4, 1 PM $ 0.00648
-0.41%
$ 3.81 million $ 39,408
Jun 4, 12 PM $ 0.0065
+3.17%
$ 3.83 million $ 39,104
Jun 4, 11 AM $ 0.0063
+0.77%
$ 3.71 million $ 28,106
Jun 4, 10 AM $ 0.00626
-0.26%
$ 3.68 million $ 33,742
Jun 4, 9 AM $ 0.00627
-1.10%
$ 3.69 million $ 33,779
Jun 4, 8 AM $ 0.00634
-0.02%
$ 3.73 million $ 33,489
Jun 4, 7 AM $ 0.00634
-2.15%
$ 3.73 million $ 30,531
Jun 4, 6 AM $ 0.00648
+0.01%
$ 3.82 million $ 30,209
Jun 4, 5 AM $ 0.00648
-0.81%
$ 3.82 million $ 30,307
Jun 4, 4 AM $ 0.00653
-1.39%
$ 3.85 million $ 27,932
Jun 4, 3 AM $ 0.00663
+3.64%
$ 3.9 million $ 28,610
Jun 4, 2 AM $ 0.00639
+1.76%
$ 3.76 million $ 29,256
Jun 4, 1 AM $ 0.00628
-2.53%
$ 3.7 million $ 26,089
Jun 4, 12 AM $ 0.00645
-1.83%
$ 3.79 million $ 25,689
Jun 3, 11 PM $ 0.00657
-0.10%
$ 3.87 million $ 24,313
Jun 3, 10 PM $ 0.00657
-0.88%
$ 3.87 million $ 28,072
Jun 3, 9 PM $ 0.00663
+1.88%
$ 3.9 million $ 29,213
Jun 3, 8 PM $ 0.00651
-2.68%
$ 3.83 million $ 30,810
Jun 3, 7 PM $ 0.00669
-1.13%
$ 3.94 million $ 30,394
Jun 3, 6 PM $ 0.00677
-0.17%
$ 3.98 million $ 29,342