ARMY Historical Data

ARMY Page 84
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $0.00493
+0.00%
$2.9 million $5,768
Feb 21, 9 AM $0.00493
+0.83%
$2.9 million $5,862
Feb 21, 8 AM $0.0049
+1.22%
$2.88 million $5,882
Feb 21, 7 AM $0.00484
+0.00%
$2.85 million $4,604
Feb 21, 6 AM $0.00484
-0.12%
$2.85 million $4,605
Feb 21, 5 AM $0.00484
+0.12%
$2.85 million $4,597
Feb 21, 4 AM $0.0049
-0.18%
$2.88 million $5,835
Feb 21, 3 AM $0.00491
+1.59%
$2.89 million $5,748
Feb 21, 2 AM $0.00483
+0.00%
$2.84 million $5,519
Feb 21, 1 AM $0.00483
+0.00%
$2.84 million $5,513
Feb 21, 12 AM $0.00483
+0.00%
$2.84 million $5,513
Feb 20, 11 PM $0.00483
+0.00%
$2.84 million $5,514
Feb 20, 10 PM $0.00483
+0.01%
$2.84 million $5,516
Feb 20, 9 PM $0.00483
+0.00%
$2.84 million $5,726
Feb 20, 8 PM $0.00483
+0.00%
$2.84 million $5,727
Feb 20, 7 PM $0.00483
+0.02%
$2.84 million $5,727
Feb 20, 6 PM $0.00483
+0.09%
$2.84 million $6,286
Feb 20, 5 PM $0.00483
-0.09%
$2.84 million $6,293
Feb 20, 4 PM $0.00483
+0.00%
$2.84 million $6,409
Feb 20, 3 PM $0.00483
+1.03%
$2.84 million $6,510
Feb 20, 2 PM $0.00478
+0.11%
$2.81 million $6,668
Feb 20, 1 PM $0.00478
-1.10%
$2.81 million $5,535
Feb 20, 12 PM $0.00483
-0.11%
$2.84 million $5,483
Feb 20, 11 AM $0.00483
-0.32%
$2.85 million $5,502
Feb 20, 10 AM $0.00485
+0.18%
$2.86 million $5,481
Feb 20, 9 AM $0.00484
-0.24%
$2.85 million $5,543
Feb 20, 8 AM $0.00485
+0.16%
$2.86 million $5,456
Feb 20, 7 AM $0.00485
+0.00%
$2.85 million $5,425
Feb 20, 6 AM $0.00485
+0.01%
$2.85 million $5,424
Feb 20, 5 AM $0.00485
+0.22%
$2.85 million $5,608
Feb 20, 4 AM $0.00483
-0.06%
$2.85 million $5,644
Feb 20, 3 AM $0.00484
-0.16%
$2.85 million $5,646
Feb 20, 2 AM $0.00485
+0.00%
$2.85 million $5,650
Feb 20, 1 AM $0.00485
+0.08%
$2.85 million $5,653
Feb 20, 12 AM $0.00484
+0.14%
$2.85 million $5,667
Feb 19, 11 PM $0.00483
+0.25%
$2.85 million $5,677
Feb 19, 10 PM $0.00482
-0.08%
$2.84 million $5,756
Feb 19, 9 PM $0.00483
-0.08%
$2.84 million $5,638
Feb 19, 8 PM $0.00483
+0.00%
$2.84 million $5,979
Feb 19, 7 PM $0.00483
-0.05%
$2.84 million $6,658
Feb 19, 6 PM $0.00483
+0.28%
$2.84 million $6,160
Feb 19, 5 PM $0.00482
+0.39%
$2.84 million $6,197
Feb 19, 4 PM $0.0048
-0.43%
$2.83 million $6,577
Feb 19, 3 PM $0.00482
-0.36%
$2.84 million $6,483
Feb 19, 2 PM $0.00484
-0.89%
$2.85 million $6,336
Feb 19, 1 PM $0.00488
+0.06%
$2.87 million $6,314
Feb 19, 12 PM $0.00488
-0.06%
$2.87 million $6,785
Feb 19, 11 AM $0.00488
-0.74%
$2.87 million $6,850
Feb 19, 10 AM $0.00492
-0.84%
$2.9 million $6,855
Feb 19, 9 AM $0.00496
+0.48%
$2.92 million $6,703