ARMY Historical Data

ARMY Page 85
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $0.00496
+0.48%
$2.92 million $6,703
Feb 19, 8 AM $0.00494
-0.25%
$2.91 million $6,711
Feb 19, 7 AM $0.00495
+0.34%
$2.91 million $6,719
Feb 19, 6 AM $0.00493
+0.61%
$2.9 million $6,849
Feb 19, 5 AM $0.0049
-0.35%
$2.89 million $6,675
Feb 19, 4 AM $0.00492
-0.22%
$2.9 million $6,655
Feb 19, 3 AM $0.00493
+0.18%
$2.9 million $6,730
Feb 19, 2 AM $0.00492
-0.07%
$2.9 million $7,165
Feb 19, 1 AM $0.00492
+0.09%
$2.9 million $7,237
Feb 19, 12 AM $0.00492
-0.21%
$2.9 million $7,229
Feb 18, 11 PM $0.00493
-0.27%
$2.9 million $7,225
Feb 18, 10 PM $0.00494
-0.40%
$2.92 million $7,163
Feb 18, 9 PM $0.00496
-1.69%
$2.92 million $7,065
Feb 18, 8 PM $0.00505
+1.58%
$2.97 million $6,730
Feb 18, 7 PM $0.00497
-0.81%
$2.93 million $6,056
Feb 18, 6 PM $0.00501
-2.27%
$2.95 million $6,034
Feb 18, 5 PM $0.00513
+2.20%
$3.02 million $5,952
Feb 18, 4 PM $0.00501
-0.91%
$2.95 million $5,447
Feb 18, 3 PM $0.00506
+0.51%
$2.98 million $5,456
Feb 18, 2 PM $0.00503
+0.19%
$2.96 million $5,970
Feb 18, 1 PM $0.00502
-1.66%
$2.96 million $6,500
Feb 18, 12 PM $0.00511
+0.06%
$3.01 million $6,034
Feb 18, 11 AM $0.00511
-0.15%
$3.01 million $5,949
Feb 18, 10 AM $0.00511
-0.32%
$3.01 million $5,960
Feb 18, 9 AM $0.00513
-0.24%
$3.02 million $6,117
Feb 18, 8 AM $0.00514
+0.52%
$3.03 million $6,206
Feb 18, 7 AM $0.00512
-0.40%
$3.01 million $6,287
Feb 18, 6 AM $0.00514
+0.22%
$3.02 million $6,253
Feb 18, 5 AM $0.00512
+0.00%
$3.02 million $6,253
Feb 18, 4 AM $0.00512
+0.01%
$3.02 million $6,251
Feb 18, 3 AM $0.00512
+2.02%
$3.02 million $6,186
Feb 18, 2 AM $0.00502
+0.55%
$2.96 million $5,761
Feb 18, 1 AM $0.00499
-0.17%
$2.94 million $5,697
Feb 18, 12 AM $0.005
-0.16%
$2.95 million $5,702
Feb 17, 11 PM $0.00501
+0.08%
$2.95 million $5,713
Feb 17, 10 PM $0.00501
-0.08%
$2.95 million $5,716
Feb 17, 9 PM $0.00501
-0.09%
$2.95 million $5,723
Feb 17, 8 PM $0.00502
-0.16%
$2.95 million $5,730
Feb 17, 7 PM $0.00502
+0.00%
$2.96 million $5,980
Feb 17, 6 PM $0.00502
+0.38%
$2.96 million $6,035
Feb 17, 5 PM $0.00501
-0.38%
$2.95 million $6,064
Feb 17, 4 PM $0.00502
+1.26%
$2.96 million $6,070
Feb 17, 3 PM $0.00496
+1.29%
$2.92 million $6,075
Feb 17, 2 PM $0.00489
-2.17%
$2.88 million $5,588
Feb 17, 1 PM $0.005
+0.00%
$2.94 million $5,158
Feb 17, 12 PM $0.005
+0.00%
$2.94 million $5,259
Feb 17, 11 AM $0.005
-1.43%
$2.94 million $5,314
Feb 17, 10 AM $0.00507
-1.64%
$2.99 million $5,307
Feb 17, 9 AM $0.00516
-0.41%
$3.04 million $5,153
Feb 17, 8 AM $0.00518
-0.08%
$3.05 million $5,064