ARMY Historical Data

ARMY Page 86
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $0.00518
-0.08%
$3.05 million $5,064
Feb 17, 7 AM $0.00518
-0.36%
$3.05 million $4,987
Feb 17, 6 AM $0.0052
+0.18%
$3.06 million $4,913
Feb 17, 5 AM $0.00519
-0.18%
$3.06 million $4,915
Feb 17, 4 AM $0.0052
+0.00%
$3.06 million $4,915
Feb 17, 3 AM $0.0052
-0.18%
$3.06 million $4,958
Feb 17, 2 AM $0.00521
+0.18%
$3.07 million $5,060
Feb 17, 1 AM $0.0052
+0.00%
$3.06 million $5,113
Feb 17, 12 AM $0.0052
+0.00%
$3.06 million $5,113
Feb 16, 11 PM $0.0052
+0.18%
$3.06 million $5,113
Feb 16, 10 PM $0.00519
-0.34%
$3.06 million $5,345
Feb 16, 9 PM $0.00521
+0.00%
$3.07 million $5,367
Feb 16, 8 PM $0.00521
+0.21%
$3.07 million $5,380
Feb 16, 7 PM $0.0052
+0.00%
$3.06 million $5,160
Feb 16, 6 PM $0.0052
-0.22%
$3.06 million $5,220
Feb 16, 5 PM $0.00521
+0.02%
$3.07 million $5,287
Feb 16, 4 PM $0.00521
+0.71%
$3.07 million $5,591
Feb 16, 3 PM $0.00517
-0.59%
$3.04 million $5,615
Feb 16, 2 PM $0.0052
+0.12%
$3.06 million $5,669
Feb 16, 1 PM $0.0052
-0.52%
$3.06 million $5,596
Feb 16, 12 PM $0.00522
+0.51%
$3.07 million $5,546
Feb 16, 11 AM $0.0052
-0.12%
$3.06 million $5,569
Feb 16, 10 AM $0.0052
-0.31%
$3.06 million $5,769
Feb 16, 9 AM $0.00522
+0.84%
$3.07 million $5,858
Feb 16, 8 AM $0.00518
+0.09%
$3.05 million $6,025
Feb 16, 7 AM $0.00517
+0.03%
$3.04 million $6,633
Feb 16, 6 AM $0.00517
-0.28%
$3.04 million $7,839
Feb 16, 5 AM $0.00518
-0.38%
$3.05 million $7,895
Feb 16, 4 AM $0.0052
+1.26%
$3.06 million $8,007
Feb 16, 3 AM $0.00514
-1.00%
$3.03 million $8,041
Feb 16, 2 AM $0.00519
-0.37%
$3.06 million $7,946
Feb 16, 1 AM $0.00521
-0.02%
$3.07 million $7,934
Feb 16, 12 AM $0.00521
+0.02%
$3.07 million $8,001
Feb 15, 11 PM $0.00521
-0.60%
$3.07 million $8,007
Feb 15, 10 PM $0.00524
+0.67%
$3.09 million $7,785
Feb 15, 9 PM $0.00521
+0.65%
$3.07 million $7,812
Feb 15, 8 PM $0.00517
-0.13%
$3.05 million $7,805
Feb 15, 7 PM $0.00518
-2.70%
$3.05 million $7,799
Feb 15, 6 PM $0.00532
-1.80%
$3.13 million $7,697
Feb 15, 5 PM $0.00542
-0.62%
$3.19 million $7,610
Feb 15, 4 PM $0.00546
-0.18%
$3.21 million $7,311
Feb 15, 3 PM $0.00547
-0.22%
$3.22 million $7,287
Feb 15, 2 PM $0.00548
-0.11%
$3.22 million $7,307
Feb 15, 1 PM $0.00548
-1.01%
$3.23 million $7,379
Feb 15, 12 PM $0.00554
-1.34%
$3.26 million $7,490
Feb 15, 11 AM $0.00562
-1.75%
$3.31 million $7,561
Feb 15, 10 AM $0.00572
-2.13%
$3.37 million $7,369
Feb 15, 9 AM $0.00584
-0.45%
$3.44 million $7,287
Feb 15, 8 AM $0.00587
+1.46%
$3.46 million $7,126
Feb 15, 7 AM $0.00578
+1.48%
$3.4 million $6,715