ARMY Historical Data

ARMY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00626
-0.18%
$ 3.68 million $ 2,360
Apr 2, 8 AM $ 0.00627
-0.22%
$ 3.69 million $ 2,357
Apr 2, 7 AM $ 0.00628
+0.00%
$ 3.7 million $ 2,369
Apr 2, 6 AM $ 0.00628
+0.00%
$ 3.7 million $ 2,371
Apr 2, 5 AM $ 0.00628
+0.21%
$ 3.7 million $ 2,419
Apr 2, 4 AM $ 0.00627
-0.37%
$ 3.69 million $ 2,418
Apr 2, 3 AM $ 0.00629
-0.43%
$ 3.7 million $ 2,416
Apr 2, 2 AM $ 0.00632
-0.02%
$ 3.72 million $ 2,415
Apr 2, 1 AM $ 0.00632
-0.77%
$ 3.72 million $ 2,414
Apr 2, 12 AM $ 0.00637
+0.38%
$ 3.75 million $ 2,413
Apr 1, 11 PM $ 0.00634
+0.68%
$ 3.73 million $ 2,412
Apr 1, 10 PM $ 0.0063
+0.00%
$ 3.71 million $ 2,409
Apr 1, 9 PM $ 0.0063
+0.00%
$ 3.71 million $ 2,421
Apr 1, 8 PM $ 0.0063
+0.00%
$ 3.71 million $ 2,433
Apr 1, 7 PM $ 0.0063
+0.00%
$ 3.71 million $ 2,475
Apr 1, 6 PM $ 0.0063
+0.00%
$ 3.71 million $ 2,514
Apr 1, 5 PM $ 0.00632
+0.35%
$ 3.72 million $ 2,560
Apr 1, 4 PM $ 0.0063
+0.00%
$ 3.71 million $ 3,094
Apr 1, 3 PM $ 0.0063
+0.00%
$ 3.71 million $ 3,160
Apr 1, 2 PM $ 0.0063
+0.02%
$ 3.71 million $ 3,156
Apr 1, 1 PM $ 0.0063
+0.13%
$ 3.71 million $ 3,151
Apr 1, 12 PM $ 0.0063
-0.25%
$ 3.71 million $ 3,190
Apr 1, 11 AM $ 0.00632
-1.02%
$ 3.72 million $ 3,154
Apr 1, 10 AM $ 0.00637
-0.56%
$ 3.75 million $ 3,296
Apr 1, 9 AM $ 0.0064
+0.33%
$ 3.77 million $ 3,243
Apr 1, 8 AM $ 0.00638
+0.00%
$ 3.76 million $ 3,230
Apr 1, 7 AM $ 0.00638
-0.42%
$ 3.76 million $ 3,207
Apr 1, 6 AM $ 0.00641
+1.63%
$ 3.77 million $ 3,203
Apr 1, 5 AM $ 0.00631
+0.32%
$ 3.71 million $ 3,153
Apr 1, 4 AM $ 0.00629
+1.14%
$ 3.7 million $ 3,151
Apr 1, 3 AM $ 0.00622
+0.00%
$ 3.66 million $ 3,150
Apr 1, 2 AM $ 0.00622
+0.00%
$ 3.66 million $ 3,148
Apr 1, 1 AM $ 0.00622
+0.00%
$ 3.66 million $ 3,167
Apr 1, 12 AM $ 0.00622
+0.00%
$ 3.66 million $ 3,226
Mar 31, 11 PM $ 0.00622
+0.00%
$ 3.66 million $ 3,265
Mar 31, 10 PM $ 0.00622
+0.00%
$ 3.66 million $ 3,283
Mar 31, 9 PM $ 0.00622
+0.00%
$ 3.66 million $ 3,268
Mar 31, 8 PM $ 0.00622
+0.00%
$ 3.66 million $ 3,254
Mar 31, 7 PM $ 0.00623
+1.50%
$ 3.67 million $ 3,210
Mar 31, 6 PM $ 0.00614
+0.00%
$ 3.61 million $ 3,169
Mar 31, 5 PM $ 0.00614
+2.05%
$ 3.61 million $ 3,121
Mar 31, 4 PM $ 0.00601
+0.00%
$ 3.54 million $ 2,518
Mar 31, 3 PM $ 0.00601
+0.00%
$ 3.54 million $ 2,453
Mar 31, 2 PM $ 0.00601
+1.47%
$ 3.54 million $ 2,503
Mar 31, 1 PM $ 0.00593
+0.42%
$ 3.49 million $ 2,660
Mar 31, 12 PM $ 0.0059
-1.26%
$ 3.47 million $ 2,615
Mar 31, 11 AM $ 0.00598
+1.25%
$ 3.52 million $ 2,616
Mar 31, 10 AM $ 0.0061
-1.05%
$ 3.59 million $ 2,429
Mar 31, 9 AM $ 0.00618
+0.28%
$ 3.64 million $ 2,541
Mar 31, 8 AM $ 0.00616
+0.00%
$ 3.63 million $ 2,492