ARMY Historical Data

ARMY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.00532
-0.14%
$ 3.13 million $ 6,502
Jul 28, 3 AM $ 0.00532
+0.64%
$ 3.13 million $ 6,416
Jul 28, 2 AM $ 0.00529
-0.77%
$ 3.11 million $ 5,731
Jul 28, 1 AM $ 0.00529
+0.16%
$ 3.11 million $ 5,600
Jul 28, 12 AM $ 0.00529
-0.53%
$ 3.12 million $ 5,697
Jul 27, 11 PM $ 0.00533
-0.05%
$ 3.14 million $ 5,696
Jul 27, 10 PM $ 0.00537
-1.47%
$ 3.16 million $ 6,640
Jul 27, 9 PM $ 0.00546
-0.32%
$ 3.22 million $ 6,578
Jul 27, 8 PM $ 0.00548
-0.14%
$ 3.23 million $ 6,858
Jul 27, 7 PM $ 0.00549
-0.18%
$ 3.23 million $ 7,267
Jul 27, 6 PM $ 0.00549
+0.85%
$ 3.23 million $ 6,962
Jul 27, 5 PM $ 0.00545
+0.12%
$ 3.21 million $ 2,913
Jul 27, 4 PM $ 0.00545
+0.47%
$ 3.21 million $ 8,252
Jul 27, 3 PM $ 0.00541
-0.23%
$ 3.19 million $ 8,247
Jul 27, 2 PM $ 0.00543
-1.48%
$ 3.2 million $ 9,375
Jul 27, 1 PM $ 0.00552
+0.33%
$ 3.25 million $ 9,441
Jul 27, 12 PM $ 0.0055
-0.90%
$ 3.24 million $ 9,559
Jul 27, 11 AM $ 0.00555
-0.17%
$ 3.27 million $ 9,563
Jul 27, 10 AM $ 0.00557
-0.86%
$ 3.28 million $ 9,404
Jul 27, 9 AM $ 0.00556
+0.27%
$ 3.27 million $ 9,793
Jul 27, 8 AM $ 0.00555
-0.01%
$ 3.27 million $ 9,782
Jul 27, 7 AM $ 0.00556
-0.22%
$ 3.27 million $ 9,815
Jul 27, 6 AM $ 0.00558
+0.03%
$ 3.28 million $ 10,418
Jul 27, 5 AM $ 0.00557
+0.17%
$ 3.28 million $ 10,460
Jul 27, 4 AM $ 0.00555
-0.09%
$ 3.27 million $ 10,440
Jul 27, 3 AM $ 0.00556
+0.08%
$ 3.27 million $ 10,531
Jul 27, 2 AM $ 0.00555
-0.29%
$ 3.27 million $ 10,895
Jul 27, 1 AM $ 0.00556
-0.16%
$ 3.27 million $ 11,080
Jul 27, 12 AM $ 0.00557
-0.36%
$ 3.28 million $ 13,098
Jul 26, 11 PM $ 0.00559
+0.80%
$ 3.29 million $ 13,159
Jul 26, 10 PM $ 0.00554
+0.29%
$ 3.26 million $ 14,841
Jul 26, 9 PM $ 0.00551
+0.63%
$ 3.24 million $ 14,911
Jul 26, 8 PM $ 0.00547
-0.92%
$ 3.22 million $ 16,340
Jul 26, 7 PM $ 0.00552
-0.08%
$ 3.25 million $ 16,067
Jul 26, 6 PM $ 0.00553
+0.48%
$ 3.25 million $ 16,061
Jul 26, 5 PM $ 0.0055
+0.24%
$ 3.24 million $ 15,503
Jul 26, 4 PM $ 0.00531
-0.05%
$ 3.12 million $ 10,223
Jul 26, 3 PM $ 0.00531
+0.34%
$ 3.12 million $ 10,266
Jul 26, 2 PM $ 0.00528
+0.08%
$ 3.11 million $ 9,726
Jul 26, 1 PM $ 0.00528
-0.48%
$ 3.11 million $ 10,034
Jul 26, 12 PM $ 0.00531
-0.15%
$ 3.12 million $ 10,353
Jul 26, 11 AM $ 0.00531
-0.05%
$ 3.13 million $ 10,802
Jul 26, 10 AM $ 0.00531
-0.25%
$ 3.13 million $ 10,803
Jul 26, 9 AM $ 0.00533
-0.10%
$ 3.14 million $ 10,600
Jul 26, 8 AM $ 0.00533
+0.10%
$ 3.14 million $ 13,734
Jul 26, 7 AM $ 0.00533
-0.18%
$ 3.14 million $ 13,829
Jul 26, 6 AM $ 0.00533
-0.42%
$ 3.14 million $ 13,945
Jul 26, 5 AM $ 0.00536
-0.14%
$ 3.15 million $ 13,294
Jul 26, 4 AM $ 0.00537
+0.11%
$ 3.16 million $ 15,572
Jul 26, 3 AM $ 0.00536
-0.62%
$ 3.16 million $ 15,616