ARMY Historical Data

ARMY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.00669
-1.13%
$ 3.94 million $ 30,394
Jun 3, 6 PM $ 0.00677
-0.17%
$ 3.98 million $ 29,342
Jun 3, 5 PM $ 0.00678
+1.69%
$ 3.99 million $ 29,826
Jun 3, 4 PM $ 0.00666
-0.22%
$ 3.92 million $ 30,071
Jun 3, 3 PM $ 0.00668
+0.24%
$ 3.93 million $ 31,725
Jun 3, 2 PM $ 0.00666
+0.38%
$ 3.92 million $ 28,520
Jun 3, 1 PM $ 0.00664
-0.34%
$ 3.91 million $ 29,191
Jun 3, 12 PM $ 0.00666
-0.02%
$ 3.92 million $ 30,756
Jun 3, 11 AM $ 0.00666
-0.25%
$ 3.92 million $ 30,583
Jun 3, 10 AM $ 0.00668
+0.28%
$ 3.93 million $ 26,910
Jun 3, 9 AM $ 0.00666
-0.17%
$ 3.92 million $ 27,016
Jun 3, 8 AM $ 0.00667
-0.15%
$ 3.93 million $ 27,238
Jun 3, 7 AM $ 0.00668
+0.17%
$ 3.93 million $ 29,740
Jun 3, 6 AM $ 0.00667
+1.11%
$ 3.93 million $ 30,303
Jun 3, 5 AM $ 0.00659
+1.27%
$ 3.88 million $ 30,198
Jun 3, 4 AM $ 0.00651
+0.80%
$ 3.83 million $ 29,838
Jun 3, 3 AM $ 0.00646
-1.85%
$ 3.8 million $ 29,342
Jun 3, 2 AM $ 0.00658
-0.17%
$ 3.87 million $ 31,072
Jun 3, 1 AM $ 0.00659
-0.02%
$ 3.88 million $ 66,232
Jun 3, 12 AM $ 0.00659
+1.20%
$ 3.88 million $ 66,566
Jun 2, 11 PM $ 0.00651
-0.08%
$ 3.83 million $ 66,221
Jun 2, 10 PM $ 0.00652
-1.91%
$ 3.84 million $ 62,168
Jun 2, 9 PM $ 0.00665
-0.18%
$ 3.91 million $ 66,138
Jun 2, 8 PM $ 0.00666
-0.20%
$ 3.92 million $ 64,842
Jun 2, 7 PM $ 0.00667
+0.08%
$ 3.93 million $ 67,108
Jun 2, 6 PM $ 0.00667
-0.75%
$ 3.92 million $ 66,255
Jun 2, 5 PM $ 0.00671
+0.81%
$ 3.95 million $ 65,040
Jun 2, 4 PM $ 0.00666
+1.11%
$ 3.92 million $ 62,386
Jun 2, 3 PM $ 0.00659
-1.46%
$ 3.88 million $ 61,503
Jun 2, 2 PM $ 0.00669
-2.03%
$ 3.94 million $ 63,221
Jun 2, 1 PM $ 0.00683
+0.20%
$ 4.02 million $ 63,719
Jun 2, 12 PM $ 0.00681
+0.03%
$ 4.01 million $ 62,790
Jun 2, 11 AM $ 0.00681
-0.13%
$ 4.01 million $ 63,884
Jun 2, 10 AM $ 0.00682
-0.02%
$ 4.01 million $ 64,320
Jun 2, 9 AM $ 0.00735
-0.40%
$ 4.33 million $ 26,503
Jun 2, 8 AM $ 0.00739
-0.31%
$ 4.35 million $ 26,014
Jun 2, 7 AM $ 0.00742
+0.38%
$ 4.37 million $ 31,023
Jun 2, 6 AM $ 0.00738
+0.04%
$ 4.34 million $ 35,179
Jun 2, 5 AM $ 0.00743
+0.18%
$ 4.38 million $ 27,846
Jun 2, 4 AM $ 0.00744
-0.82%
$ 4.38 million $ 28,681
Jun 2, 3 AM $ 0.00749
+0.46%
$ 4.41 million $ 28,033
Jun 2, 2 AM $ 0.00746
-0.20%
$ 4.39 million $ 31,788
Jun 2, 1 AM $ 0.00748
-0.24%
$ 4.41 million $ 35,007
Jun 2, 12 AM $ 0.0075
-0.49%
$ 4.42 million $ 32,147
Jun 1, 11 PM $ 0.00754
+0.17%
$ 4.44 million $ 32,450
Jun 1, 10 PM $ 0.00753
-1.28%
$ 4.43 million $ 31,650
Jun 1, 9 PM $ 0.00762
-0.45%
$ 4.49 million $ 32,989
Jun 1, 8 PM $ 0.00766
-0.58%
$ 4.51 million $ 32,580
Jun 1, 7 PM $ 0.0077
-0.13%
$ 4.53 million $ 31,412
Jun 1, 6 PM $ 0.00771
-0.28%
$ 4.54 million $ 30,988