Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abbott xStock Historical Data

ABTX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $111.25
+1.54%
$111,247 $121,657
Aug 10, 2026 $109.56
+3.69%
$109,561 $91,781
Aug 9, 2026 $105.67
-2.33%
$105,667 $47,873
Aug 8, 2026 $108.19
-0.80%
$108,190 $50,680
Aug 7, 2026 $109.06
-0.92%
$109,060 $101,148
Aug 6, 2026 $110.07
+1.48%
$110,075 $97,134
Aug 5, 2026 $108.47
+1.62%
$108,468 $100,586
Aug 4, 2026 $106.74
-2.90%
$106,738 $90,342
Aug 3, 2026 $109.92
+1.49%
$109,924 $123,156
Aug 2, 2026 $108.31
-0.20%
$108,314 $46,365
Aug 1, 2026 $108.53
-0.03%
$108,529 $48,627
Jul 31, 2026 $108.57
+0.54%
$108,567 $87,971
Jul 30, 2026 $107.99
-1.75%
$107,986 $97,381
Jul 29, 2026 $109.91
+0.72%
$109,908 $182,003
Jul 28, 2026 $109.12
+4.07%
$109,124 $133,542
Jul 27, 2026 $104.94
+2.30%
$104,853 $103,192
Jul 26, 2026 $102.58
-2.01%
$102,584 $47,060
Jul 25, 2026 $104.69
+1.16%
$104,690 $46,809
Jul 24, 2026 $103.49
+0.73%
$103,486 $95,592
Jul 23, 2026 $102.73
+0.02%
$102,731 $114,184
Jul 22, 2026 $102.71
-1.59%
$102,203 $100,529
Jul 21, 2026 $104.36
+1.08%
$104,365 $69,599
Jul 20, 2026 $103.25
+2.32%
$103,248 $73,546
Jul 19, 2026 $100.9
+0.56%
$100,903 $45,765
Jul 18, 2026 $100.34
-1.31%
$100,337 $47,465
Jul 17, 2026 $101.67
+0.78%
$101,670 $128,533
Jul 16, 2026 $100.88
+11.02%
$100,880 $130,086
Jul 15, 2026 $90.86
-0.90%
$90,862 $66,255
Jul 14, 2026 $91.69
-5.09%
$91,686 $48,835
Jul 13, 2026 $96.6
+2.35%
$96,600 $49,419
Jul 12, 2026 $94.38
-2.89%
$94,384 $47,196
Jul 11, 2026 $97.19
+0.95%
$97,190 $46,063
Jul 10, 2026 $96.27
-0.73%
$96,274 $51,286
Jul 9, 2026 $96.98
+1.62%
$96,982 $52,087
Jul 8, 2026 $95.44
+0.04%
$95,443 $50,304
Jul 7, 2026 $95.4
-0.13%
$95,331 $50,158
Jul 6, 2026 $95.53
+0.02%
$95,527 $51,786
Jul 5, 2026 $95.51
+0.78%
$95,508 $46,549
Jul 4, 2026 $94.77
+0.57%
$94,766 $46,830
Jul 3, 2026 $94.23
-0.25%
$94,227 $48,325
Jul 2, 2026 $94.46
+3.48%
$94,463 $48,465
Jul 1, 2026 $91.28
-4.00%
$91,282 $56,147
Jun 30, 2026 $95.08
+0.15%
$95,082 $50,181
Jun 29, 2026 $94.94
+2.14%
$94,938 $49,653
Jun 28, 2026 $93.16
-0.69%
$93,160 $47,185
Jun 27, 2026 $93.8
+0.94%
$93,804 $46,071
Jun 26, 2026 $92.93
+1.77%
$92,930 $47,824
Jun 25, 2026 $91.31
+0.60%
$91,310 $45,900
Jun 24, 2026 $90.73
-0.01%
$90,725 $45,753
Jun 23, 2026 $90.84
+1.30%
$90,840 $46,150