Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abbott xStock Historical Data

ABTX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $89.67
-0.33%
$89,671 $46,251
Jun 21, 2026 $89.97
+0.58%
$89,969 $46,514
Jun 20, 2026 $89.45
+0.20%
$89,449 $45,788
Jun 19, 2026 $89.19
-4.16%
$89,190 $38,703
Jun 18, 2026 $93.06
+4.81%
$93,060 $12
Jun 17, 2026 $88.79
-2.25%
$88,789 $303
Jun 16, 2026 $90.83
+1.80%
$90,830 $198
Jun 15, 2026 $89.22
+1.97%
$89,222 $46
Jun 14, 2026 $87.5
+0.00%
$87,500 $2
Jun 13, 2026 $87.5
+1.32%
$87,500 $2
Jun 12, 2026 $86.36
-4.40%
$86,356 $50
Jun 11, 2026 $90.33
-1.24%
$90,330 $233
Jun 10, 2026 $91.47
+1.97%
$91,465 $113
Jun 9, 2026 $89.7
-1.02%
$89,700 $2,516
Jun 8, 2026 $90.62
-0.33%
$90,620 $107
Jun 7, 2026 $90.92
+0.00%
$90,920 $18
Jun 6, 2026 $90.92
-0.52%
$90,920 $41
Jun 5, 2026 $91.4
-0.93%
$91,399 $66,730
Jun 4, 2026 $92.26
+2.02%
$92,257 $37,128
Jun 3, 2026 $90.43
-2.96%
$90,430 $325
Jun 2, 2026 $93.19
+0.00%
$93,190 $225
Jun 1, 2026 $93.19
-7.97%
$93,190 $664
May 31, 2026 $101.26
+0.00%
$101,260 $1
May 30, 2026 $101.26
+0.00%
$101,260 $1
May 29, 2026 $101.26
+7.29%
$101,260 $2
May 28, 2026 $94.38
+0.79%
$94,380 $22
May 27, 2026 $93.64
+6.32%
$93,644 $654
May 26, 2026 $88.08
-4.95%
$88,080 $1,645
May 25, 2026 $104.62
+13.02%
$104,620 $25
May 24, 2026 $92.57
+1.16%
$92,570 $4
May 23, 2026 $91.51
-3.69%
$91,508 $119
May 22, 2026 $103.42
+18.30%
$103,418 $891
May 21, 2026 $87.42
+2.64%
$87,420 $188
May 20, 2026 $85.17
-2.24%
$85,170 $271
May 19, 2026 $87.12
+2.29%
$87,123 $259
May 18, 2026 $85.17
+0.00%
$85,170 $1,368
May 17, 2026 $85.17
-0.78%
$85,170 $173
May 16, 2026 $85.84
+1.74%
$85,840 $8
May 15, 2026 $84.37
+0.78%
$84,372 $53
May 14, 2026 $83.72
-1.99%
$83,722 $2,275
May 13, 2026 $85.42
+2.47%
$85,418 $2,100
May 12, 2026 $83.36
-1.57%
$83,360 $216
May 11, 2026 $84.69
-0.60%
$84,692 $487
May 10, 2026 $85.2
+0.00%
$85,200 $11
May 9, 2026 $85.2
+0.41%
$85,200 $224
May 8, 2026 $84.85
-5.18%
$84,849 $3,971
May 7, 2026 $89.49
+2.79%
$89,488 $3,845
May 6, 2026 $87.06
-3.48%
$87,064 $2,000
May 5, 2026 $90.2
+2.67%
$90,203 $1,665
May 4, 2026 $87.85
-2.91%
$87,855 $192