Abbott xStock Historical Data

ABTX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 99.16
+0.00%
$ 99,155 $ 9,797
Apr 18, 3 PM $ 99.16
+0.00%
$ 99,155 $ 9,797
Apr 18, 2 PM $ 99.16
+0.00%
$ 99,155 $ 40,671
Apr 18, 1 PM $ 99.16
+0.00%
$ 99,155 $ 41,066
Apr 18, 12 PM $ 99.16
+0.00%
$ 99,155 $ 41,138
Apr 18, 11 AM $ 99.16
+0.00%
$ 99,155 $ 41,138
Apr 18, 10 AM $ 99.16
+0.00%
$ 99,155 $ 41,138
Apr 18, 9 AM $ 99.16
+0.00%
$ 99,155 $ 41,138
Apr 18, 8 AM $ 99.16
+0.00%
$ 99,155 $ 41,138
Apr 18, 7 AM $ 99.16
+0.00%
$ 99,155 $ 41,263
Apr 18, 6 AM $ 99.16
+0.00%
$ 99,155 $ 41,652
Apr 18, 5 AM $ 99.16
+0.00%
$ 99,155 $ 42,771
Apr 18, 4 AM $ 99.16
+0.00%
$ 99,155 $ 43,557
Apr 18, 3 AM $ 99.16
+0.00%
$ 99,155 $ 44,702
Apr 18, 2 AM $ 99.16
+0.00%
$ 99,155 $ 45,339
Apr 18, 1 AM $ 99.16
+0.00%
$ 99,155 $ 46,568
Apr 18, 12 AM $ 99.16
+1.41%
$ 99,155 $ 47,365
Apr 17, 11 PM $ 97.78
+0.00%
$ 97,780 $ 53,877
Apr 17, 10 PM $ 97.78
+0.00%
$ 97,780 $ 54,732
Apr 17, 9 PM $ 97.78
+0.00%
$ 97,775 $ 55,583
Apr 17, 8 PM $ 97.78
+0.00%
$ 97,775 $ 56,321
Apr 17, 7 PM $ 97.78
+0.11%
$ 97,780 $ 57,084
Apr 17, 6 PM $ 97.67
+0.00%
$ 97,670 $ 48,017
Apr 17, 5 PM $ 97.67
+0.00%
$ 97,670 $ 48,827
Apr 17, 4 PM $ 97.67
-0.01%
$ 97,670 $ 49,744
Apr 17, 3 PM $ 97.68
-0.01%
$ 97,676 $ 91,220
Apr 17, 2 PM $ 97.69
+0.99%
$ 97,690 $ 61,619
Apr 17, 1 PM $ 96.73
-0.54%
$ 96,730 $ 61,938
Apr 17, 12 PM $ 97.26
+0.00%
$ 97,260 $ 62,771
Apr 17, 11 AM $ 97.26
+0.01%
$ 97,260 $ 63,828
Apr 17, 10 AM $ 97.25
+0.00%
$ 97,248 $ 64,472
Apr 17, 9 AM $ 97.25
+0.00%
$ 97,248 $ 65,107
Apr 17, 8 AM $ 97.25
+0.68%
$ 97,248 $ 65,778
Apr 17, 7 AM $ 96.59
-0.45%
$ 96,590 $ 66,577
Apr 17, 6 AM $ 97.03
-0.27%
$ 97,028 $ 66,937
Apr 17, 5 AM $ 97.29
+0.72%
$ 97,286 $ 66,570
Apr 17, 4 AM $ 96.59
-0.85%
$ 96,590 $ 66,587
Apr 17, 3 AM $ 97.42
+0.86%
$ 97,420 $ 66,515
Apr 17, 2 AM $ 96.59
-0.95%
$ 96,590 $ 66,515
Apr 17, 1 AM $ 97.52
+0.97%
$ 97,520 $ 66,443
Apr 17, 12 AM $ 96.58
-0.12%
$ 96,581 $ 66,333
Apr 16, 11 PM $ 96.7
-0.01%
$ 96,699 $ 60,286
Apr 16, 10 PM $ 96.71
+0.13%
$ 96,710 $ 61,428
Apr 16, 9 PM $ 96.58
-0.45%
$ 96,584 $ 61,460
Apr 16, 8 PM $ 97.02
+1.00%
$ 97,020 $ 61,524
Apr 16, 7 PM $ 96.06
-1.11%
$ 96,060 $ 61,628
Apr 16, 6 PM $ 97.14
+1.53%
$ 97,139 $ 61,682
Apr 16, 5 PM $ 95.68
-0.25%
$ 95,677 $ 61,923
Apr 16, 4 PM $ 95.92
-4.04%
$ 95,920 $ 61,696
Apr 16, 3 PM $ 99.96
+1.21%
$ 99,959 $ 21,100