Coinranking
Abbott xStock Historical Data
ABTX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 7 AM | $103.63 | -0.32% | ||
| Sep 28, 6 AM | $103.97 | +0.44% | ||
| Sep 28, 5 AM | $103.51 | +0.01% | ||
| Sep 28, 4 AM | $103.5 | -0.34% | ||
| Sep 28, 3 AM | $103.84 | +0.56% | ||
| Sep 28, 2 AM | $103.27 | -0.55% | ||
| Sep 28, 1 AM | $103.84 | +0.20% | ||
| Sep 28, 12 AM | $103.63 | +0.05% | ||
| Sep 27, 11 PM | $103.56 | +0.47% | ||
| Sep 27, 10 PM | $103.08 | +0.19% | ||
| Sep 27, 9 PM | $102.87 | -0.23% | ||
| Sep 27, 8 PM | $103.11 | +0.17% | ||
| Sep 27, 7 PM | $102.94 | -0.47% | ||
| Sep 27, 6 PM | $103.43 | +0.17% | ||
| Sep 27, 5 PM | $103.25 | +0.33% | ||
| Sep 27, 4 PM | $102.91 | +0.27% | ||
| Sep 27, 3 PM | $102.64 | +0.58% | ||
| Sep 27, 2 PM | $102.04 | -0.52% | ||
| Sep 27, 1 PM | $102.58 | -0.19% | ||
| Sep 27, 12 PM | $102.77 | -0.45% | ||
| Sep 27, 11 AM | $103.23 | -0.26% | ||
| Sep 27, 10 AM | $103.5 | +0.25% | ||
| Sep 27, 9 AM | $103.24 | -0.75% | ||
| Sep 27, 8 AM | $104.02 | +0.62% | ||
| Sep 27, 7 AM | $103.38 | -0.11% | ||
| Sep 27, 6 AM | $103.5 | +0.74% | ||
| Sep 27, 5 AM | $102.74 | +0.20% | ||
| Sep 27, 4 AM | $102.54 | -0.29% | ||
| Sep 27, 3 AM | $102.83 | -0.06% | ||
| Sep 27, 2 AM | $102.89 | -0.11% | ||
| Sep 27, 1 AM | $103.01 | +0.39% | ||
| Sep 27, 12 AM | $102.6 | -0.46% | ||
| Sep 26, 11 PM | $103.07 | -0.36% | ||
| Sep 26, 10 PM | $103.45 | +0.20% | ||
| Sep 26, 9 PM | $103.24 | -0.24% | ||
| Sep 26, 8 PM | $103.5 | -0.20% | ||
| Sep 26, 7 PM | $103.71 | -0.41% | ||
| Sep 26, 6 PM | $104.13 | -0.29% | ||
| Sep 26, 5 PM | $104.44 | +0.19% | ||
| Sep 26, 4 PM | $104.24 | +0.08% | ||
| Sep 26, 3 PM | $104.16 | +0.37% | ||
| Sep 26, 2 PM | $103.78 | +0.08% | ||
| Sep 26, 1 PM | $103.7 | +0.12% | ||
| Sep 26, 12 PM | $103.57 | -0.11% | ||
| Sep 26, 11 AM | $103.69 | -0.18% | ||
| Sep 26, 10 AM | $103.88 | +0.25% | ||
| Sep 26, 9 AM | $103.62 | +0.38% | ||
| Sep 26, 8 AM | $103.22 | +0.21% | ||
| Sep 26, 7 AM | $103.01 | +0.04% | ||
| Sep 26, 6 AM | $102.96 | +0.27% | ||