Abbott xStock Historical Data

ABTX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $ 111.67
-0.25%
$ 111,667 $ 87,561
Aug 13, 2 AM $ 111.95
+0.13%
$ 111,946 $ 90,201
Aug 13, 1 AM $ 111.8
-0.06%
$ 111,796 $ 89,229
Aug 13, 12 AM $ 111.86
+0.32%
$ 111,861 $ 89,184
Aug 12, 11 PM $ 111.5
-0.14%
$ 111,504 $ 89,910
Aug 12, 10 PM $ 111.66
-0.26%
$ 111,659 $ 89,289
Aug 12, 9 PM $ 111.95
-0.12%
$ 111,946 $ 90,323
Aug 12, 8 PM $ 112.08
+0.03%
$ 112,079 $ 89,128
Aug 12, 7 PM $ 112.05
-0.15%
$ 112,050 $ 91,354
Aug 12, 6 PM $ 112.22
+0.13%
$ 112,220 $ 93,175
Aug 12, 5 PM $ 112.08
-0.03%
$ 112,077 $ 95,688
Aug 12, 4 PM $ 112.11
+0.00%
$ 112,113 $ 95,924
Aug 12, 3 PM $ 112.11
+0.58%
$ 112,110 $ 98,825
Aug 12, 2 PM $ 111.46
+0.38%
$ 111,461 $ 97,907
Aug 12, 1 PM $ 111.04
+0.08%
$ 111,039 $ 101,463
Aug 12, 12 PM $ 111.08
+0.11%
$ 111,081 $ 122,473
Aug 12, 11 AM $ 110.96
+0.15%
$ 110,958 $ 121,078
Aug 12, 10 AM $ 110.8
-0.51%
$ 110,796 $ 122,200
Aug 12, 9 AM $ 111.36
-0.09%
$ 111,365 $ 123,236
Aug 12, 8 AM $ 111.46
-0.13%
$ 111,462 $ 122,722
Aug 12, 7 AM $ 111.74
+0.00%
$ 111,742 $ 121,956
Aug 12, 6 AM $ 111.75
+0.40%
$ 111,748 $ 121,876
Aug 12, 5 AM $ 111.3
+0.03%
$ 111,302 $ 122,500
Aug 12, 4 AM $ 111.35
+0.02%
$ 111,351 $ 122,777
Aug 12, 3 AM $ 111.32
+0.38%
$ 111,321 $ 122,265
Aug 12, 2 AM $ 110.9
-0.22%
$ 110,903 $ 120,348
Aug 12, 1 AM $ 111.15
+0.19%
$ 111,146 $ 120,683
Aug 12, 12 AM $ 110.94
-0.28%
$ 110,939 $ 120,958
Aug 11, 11 PM $ 111.25
+0.71%
$ 111,247 $ 121,657
Aug 11, 10 PM $ 110.46
-0.55%
$ 110,460 $ 122,628
Aug 11, 9 PM $ 111.07
+0.46%
$ 111,073 $ 121,509
Aug 11, 8 PM $ 110.57
-0.32%
$ 110,568 $ 120,569
Aug 11, 7 PM $ 110.92
-0.04%
$ 110,924 $ 121,025
Aug 11, 6 PM $ 110.97
+0.18%
$ 110,965 $ 121,029
Aug 11, 5 PM $ 110.77
+0.40%
$ 110,770 $ 119,160
Aug 11, 4 PM $ 110.33
-0.22%
$ 110,326 $ 119,046
Aug 11, 3 PM $ 110.61
-0.13%
$ 110,612 $ 118,344
Aug 11, 2 PM $ 110.62
+0.08%
$ 110,619 $ 118,006
Aug 11, 1 PM $ 110.53
+1.09%
$ 110,535 $ 115,313
Aug 11, 12 PM $ 109.35
-0.05%
$ 109,347 $ 99,565
Aug 11, 11 AM $ 109.4
+0.26%
$ 109,403 $ 98,653
Aug 11, 10 AM $ 109.12
+0.18%
$ 109,121 $ 97,621
Aug 11, 9 AM $ 108.93
-0.02%
$ 108,930 $ 96,592
Aug 11, 8 AM $ 108.95
+0.03%
$ 108,951 $ 97,091
Aug 11, 7 AM $ 108.91
+0.02%
$ 108,914 $ 97,269
Aug 11, 6 AM $ 108.89
-0.20%
$ 108,891 $ 97,119
Aug 11, 5 AM $ 109.11
+0.01%
$ 109,112 $ 95,231
Aug 11, 4 AM $ 109.11
-0.19%
$ 109,107 $ 94,368
Aug 11, 3 AM $ 109.31
-0.01%
$ 109,311 $ 93,653
Aug 11, 2 AM $ 109.32
-0.18%
$ 109,319 $ 93,037