Abbott xStock Historical Data

ABTX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 88.82
+0.82%
$ 88,820 $ 29,234
Jun 19, 5 PM $ 88.1
-0.24%
$ 88,100 $ 27,234
Jun 19, 4 PM $ 88.36
+0.27%
$ 88,360 $ 25,243
Jun 19, 3 PM $ 88.12
-0.36%
$ 88,120 $ 23,553
Jun 19, 2 PM $ 88.44
-0.34%
$ 88,440 $ 21,578
Jun 19, 1 PM $ 88.78
+0.31%
$ 88,780 $ 19,611
Jun 19, 12 PM $ 88.54
+0.03%
$ 88,540 $ 17,637
Jun 19, 11 AM $ 88.59
-0.71%
$ 88,590 $ 15,637
Jun 19, 10 AM $ 89.41
-0.43%
$ 89,410 $ 13,741
Jun 19, 9 AM $ 89.86
-0.18%
$ 89,860 $ 11,766
Jun 19, 8 AM $ 89.96
-0.21%
$ 89,960 $ 9,794
Jun 19, 7 AM $ 90.04
+0.56%
$ 90,040 $ 7,828
Jun 19, 6 AM $ 89.54
-0.62%
$ 89,540 $ 6,143
Jun 19, 5 AM $ 90.22
-0.02%
$ 90,220 $ 4,144
Jun 19, 4 AM $ 90.25
-0.25%
$ 90,250 $ 2,144
Jun 19, 3 AM $ 93.06
+0.00%
$ 93,060 $ 129
Jun 19, 2 AM $ 93.06
+0.00%
$ 93,060 $ 12
Jun 19, 1 AM $ 93.06
+0.00%
$ 93,060 $ 12
Jun 19, 12 AM $ 93.06
+0.00%
$ 93,060 $ 12
Jun 18, 11 PM $ 93.06
+0.00%
$ 93,060 $ 12
Jun 18, 10 PM $ 93.06
+0.00%
$ 93,060 $ 319
Jun 18, 9 PM $ 93.06
+0.00%
$ 93,060 $ 319
Jun 18, 8 PM $ 93.06
+0.00%
$ 93,060 $ 319
Jun 18, 7 PM $ 93.06
+0.00%
$ 93,060 $ 319
Jun 18, 5 PM $ 87.76
-5.69%
$ 87,764 $ 319
Jun 18, 4 PM $ 93.06
+0.00%
$ 93,060 $ 12
Jun 18, 3 PM $ 93.06
+0.00%
$ 93,060 $ 12
Jun 18, 2 PM $ 93.06
+0.00%
$ 93,060 $ 12
Jun 18, 1 PM $ 93.06
+0.00%
$ 93,060 $ 25
Jun 18, 12 PM $ 93.06
+0.00%
$ 93,060 $ 25
Jun 18, 11 AM $ 93.06
+0.00%
$ 93,060 $ 25
Jun 18, 10 AM $ 93.06
+0.00%
$ 93,060 $ 25
Jun 18, 9 AM $ 93.06
+0.00%
$ 93,060 $ 25
Jun 18, 8 AM $ 93.06
+0.00%
$ 93,060 $ 25
Jun 18, 7 AM $ 93.06
+0.00%
$ 93,060 $ 25
Jun 18, 6 AM $ 93.06
+4.81%
$ 93,060 $ 303
Jun 18, 5 AM $ 88.79
+0.00%
$ 88,789 $ 303
Jun 18, 4 AM $ 88.79
-4.59%
$ 88,789 $ 303
Jun 18, 3 AM $ 93.06
+0.00%
$ 93,060 $ 25
Jun 18, 2 AM $ 93.06
+0.00%
$ 93,060 $ 25
Jun 18, 1 AM $ 93.06
+0.00%
$ 93,060 $ 303
Jun 18, 12 AM $ 93.06
+4.81%
$ 93,060 $ 303
Jun 17, 11 PM $ 88.79
-1.69%
$ 88,789 $ 303
Jun 17, 10 PM $ 90.32
-2.95%
$ 90,318 $ 472
Jun 17, 9 PM $ 93.06
+0.00%
$ 93,060 $ 384
Jun 17, 8 PM $ 93.06
+1.76%
$ 93,060 $ 384
Jun 17, 7 PM $ 91.45
+0.00%
$ 91,449 $ 384
Jun 17, 6 PM $ 91.45
+0.05%
$ 91,449 $ 384
Jun 17, 5 PM $ 91.4
-0.28%
$ 91,405 $ 346
Jun 17, 4 PM $ 91.66
-0.64%
$ 91,664 $ 308