Abbott xStock Historical Data

ABTX Page 2
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 90.47
+0.17%
$ 90,469 $ 46,407
6:44 PM $ 90.32
+0.00%
$ 90,319 $ 46,407
6:43 PM $ 90.32
+0.00%
$ 90,319 $ 46,407
6:42 PM $ 90.32
+0.00%
$ 90,319 $ 46,407
6:41 PM $ 90.32
+0.00%
$ 90,319 $ 46,407
6:40 PM $ 90.32
+0.14%
$ 90,319 $ 46,407
6:39 PM $ 90.19
+0.00%
$ 90,189 $ 46,402
6:38 PM $ 90.19
+0.00%
$ 90,189 $ 46,402
6:37 PM $ 90.19
+0.00%
$ 90,189 $ 46,402
6:36 PM $ 90.19
+0.00%
$ 90,189 $ 46,402
6:35 PM $ 90.19
-0.07%
$ 90,189 $ 46,402
6:34 PM $ 90.25
+0.00%
$ 90,249 $ 46,402
6:33 PM $ 90.25
+0.00%
$ 90,249 $ 46,402
6:32 PM $ 90.25
+0.00%
$ 90,249 $ 46,402
6:31 PM $ 90.25
+0.00%
$ 90,249 $ 46,402
6:30 PM $ 90.25
+0.06%
$ 90,249 $ 46,402
6:29 PM $ 90.2
+0.00%
$ 90,199 $ 46,403
6:28 PM $ 90.2
+0.00%
$ 90,199 $ 46,403
6:27 PM $ 90.2
+0.00%
$ 90,199 $ 46,403
6:26 PM $ 90.2
+0.00%
$ 90,199 $ 46,403
6:25 PM $ 90.2
+0.08%
$ 90,199 $ 46,409
6:24 PM $ 90.13
+0.00%
$ 90,129 $ 46,409
6:23 PM $ 90.13
+0.00%
$ 90,129 $ 46,409
6:22 PM $ 90.13
+0.00%
$ 90,129 $ 46,409
6:21 PM $ 90.13
+0.00%
$ 90,129 $ 46,409
6:20 PM $ 90.13
+0.00%
$ 90,129 $ 46,409
6:19 PM $ 90.09
+0.00%
$ 90,089 $ 46,418
6:18 PM $ 90.09
+0.00%
$ 90,089 $ 46,418
6:17 PM $ 90.09
+0.00%
$ 90,089 $ 46,418
6:16 PM $ 90.09
+0.00%
$ 90,089 $ 46,418
6:15 PM $ 90.09
-0.03%
$ 90,089 $ 46,416
6:14 PM $ 90.12
+0.00%
$ 90,119 $ 46,416
6:13 PM $ 90.12
+0.00%
$ 90,119 $ 46,416
6:12 PM $ 90.12
+0.00%
$ 90,119 $ 46,416
6:11 PM $ 90.12
+0.00%
$ 90,119 $ 46,416
6:10 PM $ 90.12
-0.02%
$ 90,119 $ 46,416
6:09 PM $ 90.14
+0.00%
$ 90,139 $ 46,404
6:08 PM $ 90.14
+0.00%
$ 90,139 $ 46,404
6:07 PM $ 90.14
+0.00%
$ 90,139 $ 46,404
6:06 PM $ 90.14
+0.00%
$ 90,139 $ 46,404
6:05 PM $ 90.14
+0.04%
$ 90,139 $ 46,406
6:04 PM $ 90.1
+0.00%
$ 90,099 $ 46,406
6:03 PM $ 90.1
+0.00%
$ 90,099 $ 46,406
6:02 PM $ 90.1
+0.00%
$ 90,099 $ 46,406
6:01 PM $ 90.1
+0.00%
$ 90,099 $ 46,406
6:00 PM $ 90.1
+0.10%
$ 90,099 $ 46,406
5:59 PM $ 90.01
+0.00%
$ 90,009 $ 46,410
5:58 PM $ 90.01
+0.00%
$ 90,009 $ 46,410
5:57 PM $ 90.01
+0.00%
$ 90,009 $ 46,410
5:56 PM $ 90.01
+0.00%
$ 90,009 $ 46,410