Abbott xStock Historical Data

ABTX Page 2
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 90.72
+0.00%
$ 90,719 $ 46,329
7:57 PM $ 90.72
+0.00%
$ 90,719 $ 46,329
7:56 PM $ 90.72
+0.00%
$ 90,719 $ 46,329
7:55 PM $ 90.72
+0.02%
$ 90,719 $ 46,329
7:54 PM $ 90.7
+0.00%
$ 90,699 $ 46,344
7:53 PM $ 90.7
+0.00%
$ 90,699 $ 46,344
7:52 PM $ 90.7
+0.00%
$ 90,699 $ 46,344
7:51 PM $ 90.7
+0.00%
$ 90,699 $ 46,344
7:50 PM $ 90.7
+0.09%
$ 90,699 $ 46,346
7:49 PM $ 90.62
+0.00%
$ 90,619 $ 46,346
7:48 PM $ 90.62
+0.00%
$ 90,619 $ 46,346
7:47 PM $ 90.62
+0.00%
$ 90,619 $ 46,346
7:46 PM $ 90.62
+0.00%
$ 90,619 $ 46,346
7:45 PM $ 90.62
-0.09%
$ 90,619 $ 46,346
7:44 PM $ 90.7
+0.00%
$ 90,699 $ 46,357
7:43 PM $ 90.7
+0.00%
$ 90,699 $ 46,357
7:42 PM $ 90.7
+0.00%
$ 90,699 $ 46,357
7:41 PM $ 90.7
+0.00%
$ 90,699 $ 46,357
7:40 PM $ 90.7
+0.08%
$ 90,699 $ 46,360
7:39 PM $ 90.63
+0.00%
$ 90,629 $ 46,360
7:38 PM $ 90.63
+0.00%
$ 90,629 $ 46,360
7:37 PM $ 90.63
+0.00%
$ 90,629 $ 46,360
7:36 PM $ 90.63
+0.00%
$ 90,629 $ 46,360
7:35 PM $ 90.63
+0.20%
$ 90,629 $ 46,360
7:34 PM $ 90.45
+0.00%
$ 90,449 $ 46,380
7:33 PM $ 90.45
+0.00%
$ 90,449 $ 46,380
7:32 PM $ 90.45
+0.00%
$ 90,449 $ 46,380
7:31 PM $ 90.45
+0.00%
$ 90,449 $ 46,380
7:30 PM $ 90.45
+0.22%
$ 90,449 $ 46,380
7:29 PM $ 90.25
+0.00%
$ 90,249 $ 46,379
7:28 PM $ 90.25
+0.00%
$ 90,249 $ 46,379
7:27 PM $ 90.25
+0.00%
$ 90,249 $ 46,379
7:26 PM $ 90.25
+0.00%
$ 90,249 $ 46,379
7:25 PM $ 90.25
+0.04%
$ 90,249 $ 46,374
7:24 PM $ 90.21
+0.00%
$ 90,209 $ 46,374
7:23 PM $ 90.21
+0.00%
$ 90,209 $ 46,374
7:22 PM $ 90.21
+0.00%
$ 90,209 $ 46,374
7:21 PM $ 90.21
+0.00%
$ 90,209 $ 46,374
7:20 PM $ 90.21
-0.09%
$ 90,209 $ 46,374
7:19 PM $ 90.29
+0.00%
$ 90,289 $ 46,388
7:18 PM $ 90.29
+0.00%
$ 90,289 $ 46,388
7:17 PM $ 90.29
+0.00%
$ 90,289 $ 46,388
7:16 PM $ 90.29
+0.00%
$ 90,289 $ 46,388
7:15 PM $ 90.29
-0.04%
$ 90,289 $ 46,388
7:14 PM $ 90.33
+0.00%
$ 90,329 $ 46,401
7:13 PM $ 90.33
+0.00%
$ 90,329 $ 46,401
7:12 PM $ 90.33
+0.00%
$ 90,329 $ 46,401
7:11 PM $ 90.33
+0.00%
$ 90,329 $ 46,401
7:10 PM $ 90.33
-0.13%
$ 90,329 $ 46,401
7:09 PM $ 90.45
+0.00%
$ 90,449 $ 46,395