Abbott xStock Historical Data

ABTX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 107.95
+0.62%
$ 107,950 $ 23,478
Jan 26, 2 AM $ 107.28
-0.15%
$ 107,280 $ 23,630
Jan 26, 1 AM $ 107.44
+0.16%
$ 107,570 $ 23,801
Jan 26, 12 AM $ 107.27
-0.61%
$ 107,273 $ 23,717
Jan 25, 11 PM $ 107.93
+0.27%
$ 107,930 $ 23,514
Jan 25, 10 PM $ 107.64
-0.27%
$ 107,635 $ 23,502
Jan 25, 9 PM $ 107.93
+0.27%
$ 107,930 $ 23,619
Jan 25, 8 PM $ 107.93
+0.55%
$ 107,930 $ 23,602
Jan 25, 7 PM $ 107.34
-0.27%
$ 107,340 $ 23,542
Jan 25, 6 PM $ 107.34
-0.55%
$ 107,340 $ 23,393
Jan 25, 5 PM $ 107.93
+0.55%
$ 107,930 $ 23,652
Jan 25, 4 PM $ 107.34
-0.55%
$ 107,340 $ 23,899
Jan 25, 3 PM $ 107.64
+0.27%
$ 107,635 $ 23,990
Jan 25, 2 PM $ 107.34
-0.55%
$ 107,340 $ 24,137
Jan 25, 1 PM $ 107.93
+0.00%
$ 107,930 $ 23,931
Jan 25, 12 PM $ 107.93
+0.27%
$ 107,635 $ 23,951
Jan 25, 11 AM $ 107.64
+0.28%
$ 107,635 $ 24,005
Jan 25, 10 AM $ 107.34
-0.27%
$ 107,340 $ 24,058
Jan 25, 9 AM $ 107.63
-0.27%
$ 107,635 $ 24,493
Jan 25, 8 AM $ 107.93
+0.27%
$ 107,930 $ 24,398
Jan 25, 7 AM $ 107.64
+0.00%
$ 107,635 $ 24,596
Jan 25, 6 AM $ 107.63
+0.27%
$ 107,635 $ 24,743
Jan 25, 5 AM $ 107.34
-0.27%
$ 107,340 $ 24,726
Jan 25, 4 AM $ 107.63
+0.00%
$ 107,635 $ 24,831
Jan 25, 3 AM $ 107.63
-0.27%
$ 107,635 $ 24,890
Jan 25, 2 AM $ 107.93
+0.55%
$ 107,930 $ 24,701
Jan 25, 1 AM $ 107.34
+0.00%
$ 107,340 $ 24,709
Jan 25, 12 AM $ 107.34
-0.27%
$ 107,340 $ 24,743
Jan 24, 11 PM $ 107.64
+0.27%
$ 107,635 $ 24,824
Jan 24, 10 PM $ 107.34
-0.55%
$ 107,340 $ 24,746
Jan 24, 9 PM $ 107.93
+0.55%
$ 107,930 $ 24,458
Jan 24, 8 PM $ 107.34
-0.55%
$ 107,340 $ 24,533
Jan 24, 7 PM $ 107.93
+0.55%
$ 107,930 $ 24,564
Jan 24, 6 PM $ 107.34
+0.00%
$ 107,340 $ 24,610
Jan 24, 5 PM $ 107.34
-0.55%
$ 107,340 $ 24,593
Jan 24, 4 PM $ 107.93
+0.00%
$ 107,930 $ 24,249
Jan 24, 3 PM $ 107.93
+0.55%
$ 107,930 $ 24,307
Jan 24, 2 PM $ 107.34
-0.27%
$ 107,340 $ 24,387
Jan 24, 1 PM $ 107.34
-0.55%
$ 107,340 $ 25,242
Jan 24, 12 PM $ 107.93
+0.55%
$ 107,930 $ 25,303
Jan 24, 11 AM $ 107.34
-0.27%
$ 107,340 $ 25,127
Jan 24, 10 AM $ 107.63
+0.27%
$ 107,635 $ 25,330
Jan 24, 9 AM $ 107.34
-0.27%
$ 107,340 $ 25,195
Jan 24, 8 AM $ 107.64
+0.27%
$ 107,635 $ 25,359
Jan 24, 7 AM $ 107.64
+0.00%
$ 107,635 $ 25,278
Jan 24, 6 AM $ 107.93
+0.27%
$ 107,930 $ 25,235
Jan 24, 5 AM $ 107.64
+0.02%
$ 107,635 $ 25,896
Jan 24, 4 AM $ 107.62
+0.00%
$ 107,615 $ 25,785
Jan 24, 3 AM $ 107.61
+0.29%
$ 107,615 $ 25,829
Jan 24, 2 AM $ 107.3
-0.29%
$ 107,300 $ 25,889