Abbott xStock Historical Data

ABTX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 107.3
-0.29%
$ 107,300 $ 25,889
Jan 24, 1 AM $ 107.61
+0.26%
$ 107,615 $ 25,879
Jan 24, 12 AM $ 107.34
-0.26%
$ 107,336 $ 25,952
Jan 23, 11 PM $ 107.61
+0.53%
$ 107,615 $ 25,184
Jan 23, 10 PM $ 107.04
-0.22%
$ 107,040 $ 25,098
Jan 23, 9 PM $ 107.27
-0.74%
$ 107,275 $ 27,554
Jan 23, 8 PM $ 108.08
+0.36%
$ 108,080 $ 27,396
Jan 23, 7 PM $ 107.7
+0.93%
$ 107,695 $ 27,624
Jan 23, 6 PM $ 106.7
-0.47%
$ 106,700 $ 27,945
Jan 23, 5 PM $ 107.13
-0.90%
$ 107,129 $ 28,079
Jan 23, 4 PM $ 108.1
-1.26%
$ 108,099 $ 28,275
Jan 23, 3 PM $ 109.48
+0.36%
$ 109,479 $ 28,808
Jan 23, 2 PM $ 109.08
-0.41%
$ 109,082 $ 28,794
Jan 23, 1 PM $ 109.53
+0.07%
$ 109,531 $ 30,322
Jan 23, 12 PM $ 109.45
-0.11%
$ 109,450 $ 56,987
Jan 23, 11 AM $ 109.57
+0.08%
$ 109,567 $ 57,523
Jan 23, 10 AM $ 109.51
+0.35%
$ 109,510 $ 57,547
Jan 23, 9 AM $ 109.28
-0.21%
$ 109,282 $ 61,186
Jan 23, 8 AM $ 109.51
+0.14%
$ 109,673 $ 61,205
Jan 23, 7 AM $ 109.35
+0.00%
$ 109,352 $ 61,298
Jan 23, 6 AM $ 109.35
-0.25%
$ 109,354 $ 61,216
Jan 23, 5 AM $ 109.63
+0.03%
$ 109,625 $ 61,153
Jan 23, 4 AM $ 109.59
+0.02%
$ 109,588 $ 61,209
Jan 23, 3 AM $ 109.56
-0.04%
$ 109,562 $ 61,126
Jan 23, 2 AM $ 109.6
+0.14%
$ 109,605 $ 61,198
Jan 23, 1 AM $ 109.45
+0.13%
$ 109,450 $ 61,339
Jan 23, 12 AM $ 109.31
-0.09%
$ 109,309 $ 61,667
Jan 22, 11 PM $ 109.41
+0.27%
$ 109,408 $ 62,009
Jan 22, 10 PM $ 109.11
-0.25%
$ 109,110 $ 61,749
Jan 22, 9 PM $ 109.38
+0.49%
$ 109,436 $ 61,720
Jan 22, 8 PM $ 108.85
-0.40%
$ 108,848 $ 61,982
Jan 22, 7 PM $ 109.29
+0.02%
$ 109,287 $ 61,766
Jan 22, 6 PM $ 109.26
-1.31%
$ 109,257 $ 61,244
Jan 22, 5 PM $ 110.71
-0.78%
$ 110,713 $ 61,228
Jan 22, 4 PM $ 111.58
-0.59%
$ 111,600 $ 61,872
Jan 22, 3 PM $ 112.24
+1.55%
$ 112,240 $ 61,742
Jan 22, 2 PM $ 110.53
-1.59%
$ 110,529 $ 61,230
Jan 22, 1 PM $ 112.32
-2.61%
$ 112,317 $ 60,517
Jan 22, 12 PM $ 115.33
-4.83%
$ 115,333 $ 61,575
Jan 22, 11 AM $ 121.19
+0.53%
$ 121,188 $ 33,257
Jan 22, 10 AM $ 120.55
-0.87%
$ 120,554 $ 33,631
Jan 22, 9 AM $ 121.61
-0.23%
$ 121,610 $ 29,581
Jan 22, 8 AM $ 121.89
+0.53%
$ 121,888 $ 29,706
Jan 22, 7 AM $ 121.25
+0.07%
$ 121,249 $ 29,703
Jan 22, 6 AM $ 121.17
-0.23%
$ 121,170 $ 29,966
Jan 22, 5 AM $ 121.44
+0.00%
$ 121,444 $ 30,296
Jan 22, 4 AM $ 121.45
-0.04%
$ 121,449 $ 30,397
Jan 22, 3 AM $ 121.49
+0.18%
$ 121,915 $ 30,560
Jan 22, 2 AM $ 121.28
+0.07%
$ 121,275 $ 30,834
Jan 22, 1 AM $ 121.19
-0.28%
$ 121,189 $ 30,475