Abbott xStock Historical Data

ABTX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 121.28
+0.07%
$ 121,275 $ 30,834
Jan 22, 1 AM $ 121.19
-0.28%
$ 121,189 $ 30,475
Jan 22, 12 AM $ 121.53
-0.34%
$ 121,189 $ 30,284
Jan 21, 11 PM $ 121.94
+0.42%
$ 121,940 $ 30,184
Jan 21, 10 PM $ 121.43
-0.95%
$ 121,430 $ 30,433
Jan 21, 9 PM $ 122.6
+0.41%
$ 122,600 $ 29,991
Jan 21, 8 PM $ 122.1
+0.22%
$ 122,095 $ 29,951
Jan 21, 7 PM $ 122.55
+1.38%
$ 122,555 $ 30,271
Jan 21, 6 PM $ 120.89
+0.23%
$ 120,888 $ 30,795
Jan 21, 5 PM $ 120.62
-0.45%
$ 120,616 $ 31,825
Jan 21, 4 PM $ 121.16
-0.65%
$ 121,163 $ 32,776
Jan 21, 3 PM $ 121.96
+0.11%
$ 121,960 $ 32,836
Jan 21, 2 PM $ 121.82
+0.17%
$ 121,823 $ 31,905
Jan 21, 1 PM $ 121.82
-0.08%
$ 121,818 $ 31,763
Jan 21, 12 PM $ 121.91
+0.73%
$ 121,915 $ 31,690
Jan 21, 11 AM $ 121.04
-0.38%
$ 121,161 $ 31,309
Jan 21, 10 AM $ 121.49
-0.30%
$ 121,493 $ 30,755
Jan 21, 9 AM $ 121.86
+0.16%
$ 121,892 $ 30,760
Jan 21, 8 AM $ 121.67
-0.79%
$ 121,671 $ 30,799
Jan 21, 7 AM $ 122.98
+0.86%
$ 122,979 $ 30,553
Jan 21, 6 AM $ 121.94
-1.41%
$ 121,936 $ 30,194
Jan 21, 5 AM $ 123.68
+1.52%
$ 123,682 $ 29,653
Jan 21, 4 AM $ 122.14
+0.11%
$ 122,136 $ 29,725
Jan 21, 3 AM $ 122
+0.18%
$ 121,997 $ 29,526
Jan 21, 2 AM $ 121.78
+0.16%
$ 121,780 $ 29,068
Jan 21, 1 AM $ 121.59
-0.47%
$ 121,585 $ 29,326
Jan 21, 12 AM $ 122.16
-1.34%
$ 122,160 $ 29,470
Jan 20, 11 PM $ 123.81
+0.69%
$ 123,804 $ 29,633
Jan 20, 10 PM $ 122.96
+1.08%
$ 122,961 $ 29,839
Jan 20, 9 PM $ 121.65
+0.05%
$ 121,660 $ 29,942
Jan 20, 8 PM $ 121.59
+0.34%
$ 121,587 $ 30,032
Jan 20, 7 PM $ 121.17
+0.00%
$ 121,174 $ 29,862
Jan 20, 6 PM $ 121.18
-0.06%
$ 121,179 $ 29,321
Jan 20, 5 PM $ 121.25
-0.10%
$ 121,248 $ 28,470
Jan 20, 4 PM $ 121.37
-0.04%
$ 121,319 $ 27,262
Jan 20, 3 PM $ 121.52
+0.02%
$ 121,515 $ 26,946
Jan 20, 2 PM $ 121.5
-0.73%
$ 121,495 $ 27,104
Jan 20, 1 PM $ 122.39
+0.19%
$ 122,390 $ 26,921
Jan 20, 12 PM $ 122.16
+0.48%
$ 122,157 $ 27,118
Jan 20, 11 AM $ 121.57
-0.23%
$ 121,573 $ 27,363
Jan 20, 10 AM $ 121.86
+0.13%
$ 121,748 $ 27,475
Jan 20, 9 AM $ 121.7
+0.10%
$ 121,695 $ 27,319
Jan 20, 8 AM $ 121.58
-0.46%
$ 121,575 $ 27,177
Jan 20, 7 AM $ 122.14
+0.22%
$ 122,140 $ 27,046
Jan 20, 6 AM $ 121.87
-0.10%
$ 121,870 $ 27,262
Jan 20, 5 AM $ 121.99
-0.27%
$ 121,990 $ 27,425
Jan 20, 4 AM $ 122.31
+0.01%
$ 122,264 $ 27,169
Jan 20, 3 AM $ 122.3
-0.37%
$ 122,299 $ 27,082
Jan 20, 2 AM $ 122.75
+0.38%
$ 122,749 $ 27,366
Jan 20, 1 AM $ 122.29
+0.80%
$ 122,285 $ 27,332