Abbott xStock Historical Data

ABTX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 107.3
+0.00%
$ 107,300 $ 17,649
Mar 22, 12 PM $ 107.3
+0.74%
$ 107,300 $ 17,645
Mar 22, 11 AM $ 106.51
-0.37%
$ 106,510 $ 17,731
Mar 22, 10 AM $ 106.91
-0.37%
$ 106,905 $ 17,689
Mar 22, 9 AM $ 107.3
+0.00%
$ 107,300 $ 17,714
Mar 22, 8 AM $ 107.3
+0.00%
$ 107,300 $ 17,621
Mar 22, 7 AM $ 107.3
+0.00%
$ 107,300 $ 17,607
Mar 22, 6 AM $ 107.3
+0.74%
$ 107,300 $ 17,552
Mar 22, 5 AM $ 106.51
+0.00%
$ 106,510 $ 17,846
Mar 22, 4 AM $ 106.51
-0.74%
$ 106,510 $ 17,827
Mar 22, 3 AM $ 107.3
+0.00%
$ 107,300 $ 17,823
Mar 22, 2 AM $ 107.3
+0.74%
$ 107,300 $ 17,674
Mar 22, 1 AM $ 106.51
-0.74%
$ 106,510 $ 17,656
Mar 22, 12 AM $ 107.3
+0.74%
$ 107,300 $ 17,689
Mar 21, 11 PM $ 106.51
-0.37%
$ 106,510 $ 17,956
Mar 21, 10 PM $ 106.9
-0.37%
$ 106,905 $ 17,940
Mar 21, 9 PM $ 107.3
+0.00%
$ 107,300 $ 17,967
Mar 21, 8 PM $ 107.3
+0.74%
$ 107,300 $ 17,828
Mar 21, 7 PM $ 106.51
-0.37%
$ 106,510 $ 17,734
Mar 21, 6 PM $ 106.9
-0.37%
$ 106,905 $ 17,726
Mar 21, 5 PM $ 107.3
+0.74%
$ 107,300 $ 17,777
Mar 21, 4 PM $ 106.51
-0.37%
$ 106,510 $ 17,603
Mar 21, 3 PM $ 107.3
+0.74%
$ 107,300 $ 17,354
Mar 21, 2 PM $ 106.51
-0.74%
$ 106,510 $ 17,513
Mar 21, 1 PM $ 107.3
+0.74%
$ 107,300 $ 17,460
Mar 21, 12 PM $ 106.51
+0.00%
$ 106,510 $ 17,607
Mar 21, 11 AM $ 106.51
-0.74%
$ 106,510 $ 17,660
Mar 21, 10 AM $ 107.3
+0.00%
$ 107,300 $ 17,916
Mar 21, 9 AM $ 107.3
+0.74%
$ 107,300 $ 17,939
Mar 21, 8 AM $ 106.91
+0.37%
$ 106,905 $ 18,052
Mar 21, 7 AM $ 106.51
+0.00%
$ 106,510 $ 18,064
Mar 21, 6 AM $ 106.51
-0.37%
$ 106,510 $ 18,798
Mar 21, 5 AM $ 106.51
+0.00%
$ 106,510 $ 18,636
Mar 21, 4 AM $ 106.51
-0.74%
$ 106,510 $ 18,761
Mar 21, 3 AM $ 107.3
+0.74%
$ 107,300 $ 18,839
Mar 21, 2 AM $ 106.51
-0.74%
$ 106,510 $ 18,785
Mar 21, 1 AM $ 106.51
-0.37%
$ 106,510 $ 18,725
Mar 21, 12 AM $ 106.51
+1.16%
$ 106,510 $ 18,793
Mar 20, 11 PM $ 105.29
-0.89%
$ 105,290 $ 18,689
Mar 20, 10 PM $ 106.24
+0.89%
$ 106,240 $ 18,732
Mar 20, 9 PM $ 105.3
-1.63%
$ 105,300 $ 18,887
Mar 20, 8 PM $ 107.04
+0.05%
$ 107,040 $ 18,925
Mar 20, 7 PM $ 106.99
+0.51%
$ 106,986 $ 18,823
Mar 20, 6 PM $ 106.44
-0.26%
$ 106,439 $ 18,714
Mar 20, 5 PM $ 106.72
-0.22%
$ 106,720 $ 22,117
Mar 20, 4 PM $ 106.95
+0.31%
$ 106,950 $ 22,342
Mar 20, 3 PM $ 106.62
-0.26%
$ 106,617 $ 22,493
Mar 20, 2 PM $ 106.9
-1.41%
$ 106,900 $ 22,178
Mar 20, 1 PM $ 108.43
+0.19%
$ 108,430 $ 22,168
Mar 20, 12 PM $ 108.22
-0.15%
$ 108,220 $ 26,506