Abbott xStock Historical Data

ABTX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 124.07
+0.61%
$ 124,330 $ 26,531
Jan 15, 11 PM $ 123.32
-0.24%
$ 123,040 $ 26,333
Jan 15, 10 PM $ 123.62
-0.26%
$ 123,616 $ 27,750
Jan 15, 9 PM $ 123.94
-0.10%
$ 123,940 $ 27,584
Jan 15, 8 PM $ 124.07
-0.14%
$ 124,070 $ 28,170
Jan 15, 7 PM $ 124.25
+0.00%
$ 124,250 $ 27,709
Jan 15, 6 PM $ 124.25
+0.24%
$ 124,220 $ 27,626
Jan 15, 5 PM $ 123.95
-0.03%
$ 123,954 $ 27,899
Jan 15, 4 PM $ 123.99
-0.23%
$ 123,992 $ 27,899
Jan 15, 3 PM $ 124.28
+0.30%
$ 124,280 $ 28,841
Jan 15, 2 PM $ 123.91
-0.57%
$ 123,910 $ 29,272
Jan 15, 1 PM $ 124.61
-0.12%
$ 124,614 $ 29,324
Jan 15, 12 PM $ 124.76
+0.18%
$ 124,760 $ 29,490
Jan 15, 11 AM $ 124.53
-0.16%
$ 124,530 $ 29,574
Jan 15, 10 AM $ 124.74
+0.01%
$ 124,735 $ 29,484
Jan 15, 9 AM $ 124.72
-0.17%
$ 124,721 $ 29,503
Jan 15, 8 AM $ 124.93
+0.33%
$ 125,361 $ 29,199
Jan 15, 7 AM $ 124.52
-0.40%
$ 124,521 $ 29,004
Jan 15, 6 AM $ 125.03
+0.23%
$ 125,078 $ 28,991
Jan 15, 5 AM $ 124.73
-0.25%
$ 124,744 $ 29,116
Jan 15, 4 AM $ 125.04
-0.01%
$ 125,043 $ 28,844
Jan 15, 3 AM $ 124.66
-0.03%
$ 124,660 $ 28,721
Jan 15, 2 AM $ 124.7
-0.20%
$ 124,701 $ 28,736
Jan 15, 1 AM $ 124.59
+0.08%
$ 124,586 $ 28,647
Jan 15, 12 AM $ 124.49
-0.45%
$ 124,490 $ 28,384
Jan 14, 11 PM $ 125.05
-0.44%
$ 125,025 $ 28,492
Jan 14, 10 PM $ 125.6
+0.67%
$ 125,600 $ 28,249
Jan 14, 9 PM $ 124.77
-0.89%
$ 124,765 $ 28,277
Jan 14, 8 PM $ 125.88
+0.68%
$ 125,880 $ 27,642
Jan 14, 7 PM $ 125.05
+0.27%
$ 125,047 $ 27,701
Jan 14, 6 PM $ 124.71
+0.43%
$ 124,710 $ 27,763
Jan 14, 5 PM $ 124.17
+0.00%
$ 124,171 $ 27,144
Jan 14, 4 PM $ 124.17
+0.22%
$ 124,171 $ 26,902
Jan 14, 3 PM $ 123.9
+0.10%
$ 124,047 $ 26,742
Jan 14, 2 PM $ 123.78
-0.47%
$ 123,779 $ 24,378
Jan 14, 1 PM $ 124.36
-0.57%
$ 124,360 $ 24,400
Jan 14, 12 PM $ 125.07
-0.78%
$ 125,070 $ 24,319
Jan 14, 11 AM $ 126.06
+1.42%
$ 126,057 $ 24,281
Jan 14, 10 AM $ 124.29
-0.70%
$ 124,286 $ 24,118
Jan 14, 9 AM $ 125.16
+0.17%
$ 125,161 $ 24,019
Jan 14, 8 AM $ 124.95
+0.88%
$ 124,950 $ 23,913
Jan 14, 7 AM $ 123.86
-0.73%
$ 123,855 $ 23,808
Jan 14, 6 AM $ 124.77
+0.35%
$ 124,766 $ 24,006
Jan 14, 5 AM $ 124.33
-1.15%
$ 124,328 $ 23,982
Jan 14, 4 AM $ 125.78
+0.63%
$ 125,779 $ 23,867
Jan 14, 3 AM $ 124.99
+0.16%
$ 124,992 $ 23,752
Jan 14, 2 AM $ 124.8
+0.07%
$ 124,796 $ 23,841
Jan 14, 1 AM $ 124.71
-0.03%
$ 124,896 $ 23,743
Jan 14, 12 AM $ 124.74
-0.13%
$ 124,742 $ 23,996
Jan 13, 11 PM $ 124.74
-0.01%
$ 124,745 $ 23,810