Abbott xStock Historical Data

ABTX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 112.56
-2.89%
$ 112,561 $ 21,841
Mar 18, 11 AM $ 115.91
+2.40%
$ 115,910 $ 21,781
Mar 18, 10 AM $ 113.19
+2.02%
$ 113,189 $ 21,598
Mar 18, 9 AM $ 110.95
-2.08%
$ 110,946 $ 21,698
Mar 18, 8 AM $ 113.3
+2.51%
$ 113,300 $ 21,612
Mar 18, 7 AM $ 110.53
-2.25%
$ 110,530 $ 21,636
Mar 18, 6 AM $ 113.07
+0.59%
$ 111,799 $ 21,510
Mar 18, 5 AM $ 112.41
-2.94%
$ 112,410 $ 21,474
Mar 18, 4 AM $ 115.82
+0.00%
$ 115,818 $ 21,370
Mar 18, 3 AM $ 115.82
+1.49%
$ 115,818 $ 21,286
Mar 18, 2 AM $ 115.82
+3.01%
$ 115,818 $ 21,431
Mar 18, 1 AM $ 112.44
-3.00%
$ 112,440 $ 21,409
Mar 18, 12 AM $ 115.92
+0.00%
$ 115,918 $ 21,322
Mar 17, 11 PM $ 115.92
+3.58%
$ 115,918 $ 21,260
Mar 17, 10 PM $ 111.91
-1.46%
$ 111,910 $ 21,323
Mar 17, 9 PM $ 111.19
-0.43%
$ 111,190 $ 21,274
Mar 17, 8 PM $ 110.54
-0.96%
$ 110,540 $ 21,300
Mar 17, 7 PM $ 111.61
-0.92%
$ 111,610 $ 21,193
Mar 17, 6 PM $ 112.65
+0.09%
$ 112,650 $ 21,275
Mar 17, 5 PM $ 112.4
+0.32%
$ 112,398 $ 21,425
Mar 17, 4 PM $ 112.04
-0.73%
$ 112,035 $ 21,152
Mar 17, 3 PM $ 112.86
+0.48%
$ 112,774 $ 17,838
Mar 17, 2 PM $ 112.32
+0.26%
$ 112,323 $ 17,839
Mar 17, 1 PM $ 112.03
+1.60%
$ 112,035 $ 21,839
Mar 17, 12 PM $ 110.27
-0.02%
$ 110,272 $ 21,788
Mar 17, 11 AM $ 110.29
-0.20%
$ 110,290 $ 22,010
Mar 17, 10 AM $ 110.51
+0.68%
$ 110,513 $ 22,311
Mar 17, 9 AM $ 109.77
+0.00%
$ 109,768 $ 22,245
Mar 17, 8 AM $ 109.77
+1.87%
$ 109,768 $ 22,179
Mar 17, 7 AM $ 107.74
-0.09%
$ 108,793 $ 22,177
Mar 17, 6 AM $ 107.84
-5.55%
$ 107,841 $ 22,191
Mar 17, 5 AM $ 114.18
+5.85%
$ 114,180 $ 22,218
Mar 17, 4 AM $ 107.87
+0.24%
$ 107,870 $ 11,197
Mar 17, 3 AM $ 107.61
-5.63%
$ 107,612 $ 22,437
Mar 17, 2 AM $ 114.03
+5.96%
$ 114,030 $ 22,450
Mar 17, 1 AM $ 107.62
-6.07%
$ 107,617 $ 22,357
Mar 17, 12 AM $ 114.57
+4.06%
$ 114,570 $ 22,123
Mar 16, 11 PM $ 110.1
-3.38%
$ 108,600 $ 22,415
Mar 16, 10 PM $ 114.23
+3.51%
$ 114,230 $ 22,484
Mar 16, 9 PM $ 110.36
-0.11%
$ 110,360 $ 22,496
Mar 16, 8 PM $ 110.48
+0.03%
$ 110,480 $ 22,380
Mar 16, 7 PM $ 110.44
+0.31%
$ 110,444 $ 22,472
Mar 16, 6 PM $ 110.11
-0.23%
$ 110,106 $ 22,518
Mar 16, 5 PM $ 110.36
+0.42%
$ 110,360 $ 22,300
Mar 16, 4 PM $ 109.9
+0.14%
$ 109,900 $ 22,381
Mar 16, 3 PM $ 109.75
+0.04%
$ 109,669 $ 22,053
Mar 16, 2 PM $ 109.71
+0.46%
$ 109,710 $ 21,929
Mar 16, 1 PM $ 109.21
-0.11%
$ 108,980 $ 17,929
Mar 16, 12 PM $ 109.33
-0.45%
$ 109,329 $ 18,037
Mar 16, 11 AM $ 109.83
+1.48%
$ 109,829 $ 17,787