Abbott xStock Historical Data

ABTX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 124.74
-0.01%
$ 124,745 $ 23,810
Jan 13, 10 PM $ 124.76
+0.33%
$ 124,760 $ 23,843
Jan 13, 9 PM $ 124.34
-0.29%
$ 124,345 $ 23,863
Jan 13, 8 PM $ 124.71
+0.52%
$ 124,705 $ 24,067
Jan 13, 7 PM $ 124.05
+0.40%
$ 124,055 $ 24,002
Jan 13, 6 PM $ 123.57
+0.10%
$ 123,567 $ 23,978
Jan 13, 5 PM $ 123.44
+0.09%
$ 123,440 $ 24,043
Jan 13, 4 PM $ 123.37
-0.09%
$ 123,369 $ 24,037
Jan 13, 3 PM $ 123.48
-0.65%
$ 123,480 $ 23,842
Jan 13, 2 PM $ 124.28
-0.48%
$ 124,285 $ 23,867
Jan 13, 1 PM $ 125.15
+0.41%
$ 125,152 $ 25,053
Jan 13, 12 PM $ 124.64
-0.24%
$ 124,645 $ 25,037
Jan 13, 11 AM $ 124.94
-0.11%
$ 124,945 $ 25,098
Jan 13, 10 AM $ 125.08
-0.15%
$ 125,080 $ 25,361
Jan 13, 9 AM $ 125.27
+0.03%
$ 125,267 $ 25,392
Jan 13, 8 AM $ 125.23
+0.04%
$ 125,232 $ 25,625
Jan 13, 7 AM $ 125.18
+0.00%
$ 125,182 $ 25,623
Jan 13, 6 AM $ 125.18
+0.05%
$ 125,181 $ 25,580
Jan 13, 5 AM $ 125.12
+0.00%
$ 125,116 $ 25,552
Jan 13, 4 AM $ 125.18
-0.05%
$ 125,182 $ 25,629
Jan 13, 3 AM $ 125.25
+0.00%
$ 125,247 $ 25,793
Jan 13, 2 AM $ 125.25
+0.00%
$ 125,182 $ 25,825
Jan 13, 1 AM $ 125.25
+0.38%
$ 125,185 $ 25,821
Jan 13, 12 AM $ 124.7
-0.11%
$ 124,698 $ 25,858
Jan 12, 11 PM $ 124.84
-0.09%
$ 124,838 $ 25,936
Jan 12, 10 PM $ 124.94
-0.12%
$ 124,945 $ 26,174
Jan 12, 9 PM $ 125.09
+0.02%
$ 125,092 $ 26,122
Jan 12, 8 PM $ 125.06
+0.25%
$ 125,008 $ 26,030
Jan 12, 7 PM $ 124.73
+0.09%
$ 124,730 $ 26,082
Jan 12, 6 PM $ 124.62
+0.35%
$ 124,623 $ 26,088
Jan 12, 5 PM $ 124.19
-0.03%
$ 124,190 $ 26,007
Jan 12, 4 PM $ 124.23
-0.55%
$ 124,229 $ 26,201
Jan 12, 3 PM $ 124.98
-0.61%
$ 124,976 $ 26,309
Jan 12, 2 PM $ 125.53
-0.82%
$ 125,529 $ 26,172
Jan 12, 1 PM $ 126.4
+0.11%
$ 126,402 $ 25,004
Jan 12, 12 PM $ 126.27
-0.48%
$ 126,265 $ 25,044
Jan 12, 11 AM $ 126.87
+0.00%
$ 126,870 $ 24,895
Jan 12, 10 AM $ 126.65
+0.28%
$ 126,646 $ 24,726
Jan 12, 9 AM $ 126.29
-0.03%
$ 126,292 $ 24,730
Jan 12, 8 AM $ 126.33
+0.09%
$ 126,332 $ 24,511
Jan 12, 7 AM $ 126.21
-0.09%
$ 126,212 $ 24,675
Jan 12, 6 AM $ 126.32
-0.10%
$ 126,320 $ 24,569
Jan 12, 5 AM $ 126.44
-0.18%
$ 126,327 $ 24,604
Jan 12, 4 AM $ 126.67
+0.04%
$ 126,671 $ 24,672
Jan 12, 3 AM $ 126.62
-0.04%
$ 126,515 $ 24,372
Jan 12, 2 AM $ 126.67
-0.35%
$ 126,670 $ 24,533
Jan 12, 1 AM $ 127.12
+0.62%
$ 127,120 $ 24,548
Jan 12, 12 AM $ 126.35
-0.39%
$ 126,350 $ 24,468
Jan 11, 11 PM $ 126.85
+0.41%
$ 126,310 $ 24,411
Jan 11, 10 PM $ 126.35
+0.00%
$ 126,350 $ 24,134