Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abbott xStock Historical Data

ABTX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $108.58
-3.63%
$108,580 $17,685
Mar 13, 2026 $112.67
+1.80%
$112,670 $17,615
Mar 12, 2026 $110.68
+2.60%
$110,683 $17,930
Mar 11, 2026 $107.88
+0.33%
$107,880 $33,646
Mar 10, 2026 $107.52
-5.79%
$108,687 $21,375
Mar 9, 2026 $114.13
+3.47%
$111,612 $18,998
Mar 8, 2026 $110.3
+0.75%
$110,300 $17,683
Mar 7, 2026 $109.48
-3.47%
$109,480 $17,413
Mar 6, 2026 $113.41
+0.54%
$113,410 $17,820
Mar 5, 2026 $112.8
-1.49%
$112,796 $21,541
Mar 4, 2026 $115.69
+0.68%
$115,687 $20,751
Mar 3, 2026 $114.91
-0.27%
$114,907 $21,345
Mar 2, 2026 $115.22
-2.09%
$115,220 $21,524
Mar 1, 2026 $117.68
+0.36%
$117,680 $17,183
Feb 28, 2026 $117.25
-0.51%
$117,254 $17,920
Feb 27, 2026 $117.86
+1.45%
$117,860 $18,265
Feb 26, 2026 $116.87
-1.11%
$116,870 $25,037
Feb 25, 2026 $118.18
+2.83%
$118,184 $24,570
Feb 24, 2026 $114.93
-0.98%
$114,928 $22,573
Feb 23, 2026 $116.07
+2.81%
$116,071 $23,306
Feb 22, 2026 $112.9
-0.30%
$112,900 $17,794
Feb 21, 2026 $113.24
+2.19%
$113,240 $16,929
Feb 20, 2026 $110.81
-2.11%
$110,810 $18,332
Feb 19, 2026 $113.19
+0.16%
$113,194 $18,317
Feb 18, 2026 $113.02
-3.55%
$113,016 $21,775
Feb 17, 2026 $117.18
+3.09%
$117,181 $22,063
Feb 16, 2026 $113.67
+1.01%
$113,650 $17,797
Feb 15, 2026 $112.54
-1.10%
$112,537 $17,616
Feb 14, 2026 $113.78
-2.81%
$113,783 $17,642
Feb 13, 2026 $117.07
+4.65%
$117,075 $24,749
Feb 12, 2026 $111.87
-0.32%
$111,873 $23,570
Feb 11, 2026 $112.23
-1.06%
$112,229 $16,315
Feb 10, 2026 $113.43
+0.07%
$113,430 $20,781
Feb 9, 2026 $113.35
+2.00%
$113,347 $15,878
Feb 8, 2026 $111.12
+0.27%
$111,125 $17,885
Feb 7, 2026 $110.83
-0.22%
$110,830 $38,147
Feb 6, 2026 $111.06
+4.46%
$112,575 $61,319
Feb 5, 2026 $106.32
-4.13%
$106,318 $34,177
Feb 4, 2026 $110.9
+1.63%
$110,898 $24,996
Feb 3, 2026 $109.12
-0.50%
$109,121 $28,005
Feb 2, 2026 $109.66
+0.22%
$111,496 $35,592
Feb 1, 2026 $109.42
+0.00%
$109,420 $23,420
Jan 31, 2026 $109.42
-3.18%
$109,420 $24,269
Jan 30, 2026 $113.01
+5.05%
$113,010 $23,372
Jan 29, 2026 $107.58
+1.00%
$105,663 $22,152
Jan 28, 2026 $106.52
-1.70%
$106,517 $26,357
Jan 27, 2026 $108.36
-0.45%
$108,360 $25,279
Jan 26, 2026 $108.85
+0.85%
$108,850 $26,615
Jan 25, 2026 $107.93
+0.27%
$107,930 $23,514
Jan 24, 2026 $107.64
+0.02%
$107,635 $24,824