Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abbott xStock Historical Data

ABTX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $90.49
-0.83%
$90,490 $23
May 2, 2026 $91.24
-0.79%
$91,245 $406
May 1, 2026 $91.97
-0.37%
$91,970 $118
Apr 30, 2026 $92.32
-1.27%
$92,316 $170
Apr 29, 2026 $93.51
+0.20%
$93,505 $205
Apr 28, 2026 $93.32
+0.23%
$93,319 $375
Apr 27, 2026 $93.11
+0.98%
$93,392 $152
Apr 26, 2026 $92.2
+0.00%
$93,564 $16
Apr 25, 2026 $92.2
+0.42%
$92,200 $38
Apr 24, 2026 $91.82
-1.48%
$91,818 $310
Apr 23, 2026 $93.2
+0.16%
$93,200 $92
Apr 22, 2026 $93.05
-1.19%
$93,050 $2,693
Apr 21, 2026 $94.17
-4.25%
$93,704 $52,790
Apr 20, 2026 $98.35
+0.44%
$98,350 $2,229
Apr 19, 2026 $97.92
-0.07%
$97,920 $3,895
Apr 18, 2026 $97.99
+0.21%
$97,990 $325
Apr 17, 2026 $97.78
+1.12%
$97,780 $53,877
Apr 16, 2026 $96.7
-6.05%
$96,699 $60,286
Apr 15, 2026 $102.93
+0.04%
$102,980 $52,693
Apr 14, 2026 $102.89
+1.19%
$102,945 $21,667
Apr 13, 2026 $101.64
+0.49%
$101,675 $19,016
Apr 12, 2026 $101.14
+0.00%
$101,230 $18,693
Apr 11, 2026 $101.14
+3.85%
$101,140 $19,694
Apr 10, 2026 $97.39
-5.34%
$97,390 $19,756
Apr 9, 2026 $102.88
-1.90%
$103,120 $21,193
Apr 8, 2026 $104.88
-2.39%
$104,875 $20,000
Apr 7, 2026 $107.45
+3.69%
$107,445 $21,360
Apr 6, 2026 $103.62
+1.16%
$103,620 $21,431
Apr 5, 2026 $102.43
-1.77%
$102,430 $18,021
Apr 4, 2026 $104.28
+1.94%
$104,280 $19,944
Apr 3, 2026 $102.3
-2.08%
$102,299 $18,501
Apr 2, 2026 $104.47
-0.58%
$104,470 $19,310
Apr 1, 2026 $104.09
+1.27%
$104,093 $22,522
Mar 31, 2026 $102.79
+0.19%
$102,790 $33,517
Mar 30, 2026 $102.6
-1.72%
$102,600 $23,239
Mar 29, 2026 $104.4
-0.17%
$104,400 $25
Mar 28, 2026 $104.58
-0.93%
$104,580 $11,469
Mar 27, 2026 $105.56
+0.35%
$105,560 $19,848
Mar 26, 2026 $105.19
-1.09%
$105,190 $32,940
Mar 25, 2026 $106.35
+1.48%
$106,350 $17,745
Mar 24, 2026 $104.8
-0.76%
$104,800 $18,681
Mar 23, 2026 $105.6
-1.58%
$105,600 $22,585
Mar 22, 2026 $107.3
+0.74%
$107,300 $17,735
Mar 21, 2026 $106.51
+1.16%
$106,510 $17,956
Mar 20, 2026 $105.29
-6.06%
$105,716 $18,689
Mar 19, 2026 $112.08
+2.98%
$112,080 $26,204
Mar 18, 2026 $108.84
-6.11%
$108,840 $18,709
Mar 17, 2026 $115.92
+5.29%
$115,918 $21,260
Mar 16, 2026 $110.1
+1.14%
$108,600 $22,415
Mar 15, 2026 $109.13
+0.51%
$109,130 $17,477