Abbott xStock Historical Data

ABTX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 126.85
+0.41%
$ 126,310 $ 24,411
Jan 11, 10 PM $ 126.35
+0.00%
$ 126,350 $ 24,134
Jan 11, 9 PM $ 126.35
+0.00%
$ 126,346 $ 24,148
Jan 11, 8 PM $ 126.34
+0.38%
$ 125,860 $ 24,174
Jan 11, 7 PM $ 125.86
+0.00%
$ 125,860 $ 24,156
Jan 11, 6 PM $ 126.37
+0.08%
$ 126,370 $ 24,207
Jan 11, 5 PM $ 126.27
-0.05%
$ 126,266 $ 24,156
Jan 11, 4 PM $ 125.86
-0.36%
$ 125,860 $ 24,183
Jan 11, 3 PM $ 126.32
+0.37%
$ 126,320 $ 24,087
Jan 11, 2 PM $ 126.37
-0.38%
$ 126,365 $ 24,244
Jan 11, 1 PM $ 126.85
+0.01%
$ 126,850 $ 24,190
Jan 11, 12 PM $ 126.83
+0.38%
$ 126,835 $ 24,138
Jan 11, 11 AM $ 126.35
-0.39%
$ 126,350 $ 24,200
Jan 11, 10 AM $ 126.4
-0.02%
$ 126,400 $ 24,285
Jan 11, 9 AM $ 126.43
+0.40%
$ 126,425 $ 24,308
Jan 11, 8 AM $ 125.92
-0.65%
$ 125,920 $ 24,430
Jan 11, 7 AM $ 126.74
+0.27%
$ 126,740 $ 24,491
Jan 11, 6 AM $ 126.4
+0.07%
$ 126,400 $ 24,662
Jan 11, 5 AM $ 126.32
-0.07%
$ 126,335 $ 24,568
Jan 11, 4 AM $ 126.4
+0.38%
$ 126,400 $ 24,443
Jan 11, 3 AM $ 125.92
+0.00%
$ 125,920 $ 24,554
Jan 11, 2 AM $ 126.37
-0.29%
$ 126,375 $ 24,493
Jan 11, 1 AM $ 126.74
+0.22%
$ 126,740 $ 24,268
Jan 11, 12 AM $ 126.46
-0.27%
$ 126,459 $ 24,329
Jan 10, 11 PM $ 126.8
+0.26%
$ 126,820 $ 24,341
Jan 10, 10 PM $ 126.47
+0.34%
$ 126,470 $ 24,526
Jan 10, 9 PM $ 126.45
-0.30%
$ 126,446 $ 24,480
Jan 10, 8 PM $ 126.83
+0.53%
$ 126,845 $ 24,466
Jan 10, 7 PM $ 126.16
-0.53%
$ 126,160 $ 24,448
Jan 10, 6 PM $ 126.84
+0.26%
$ 126,835 $ 24,330
Jan 10, 5 PM $ 126.51
+0.19%
$ 126,510 $ 24,238
Jan 10, 4 PM $ 126.56
+0.17%
$ 126,555 $ 24,327
Jan 10, 3 PM $ 126.34
-0.21%
$ 126,340 $ 24,329
Jan 10, 2 PM $ 126.85
-0.03%
$ 126,845 $ 24,398
Jan 10, 1 PM $ 126.88
-0.01%
$ 126,905 $ 24,347
Jan 10, 12 PM $ 126.69
+0.11%
$ 126,695 $ 24,378
Jan 10, 11 AM $ 126.56
-0.10%
$ 126,560 $ 24,198
Jan 10, 10 AM $ 126.72
-0.04%
$ 126,720 $ 24,068
Jan 10, 9 AM $ 126.77
-0.04%
$ 126,765 $ 24,101
Jan 10, 8 AM $ 126.81
+0.14%
$ 126,810 $ 24,102
Jan 10, 7 AM $ 126.78
+0.12%
$ 126,780 $ 23,910
Jan 10, 6 AM $ 126.79
+0.17%
$ 126,630 $ 23,876
Jan 10, 5 AM $ 126.56
+0.06%
$ 126,565 $ 23,894
Jan 10, 4 AM $ 126.53
-0.20%
$ 126,525 $ 23,830
Jan 10, 3 AM $ 126.78
+0.13%
$ 126,620 $ 23,857
Jan 10, 2 AM $ 126.62
-0.02%
$ 126,620 $ 23,761
Jan 10, 1 AM $ 126.64
+0.02%
$ 126,640 $ 23,864
Jan 10, 12 AM $ 126.62
+0.05%
$ 126,615 $ 23,752
Jan 9, 11 PM $ 126.55
-0.05%
$ 126,550 $ 23,735
Jan 9, 10 PM $ 126.71
+0.00%
$ 126,710 $ 23,455