Abbott xStock Historical Data

ABTX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 108.58
-0.50%
$ 108,580 $ 17,927
Mar 14, 12 PM $ 109.13
+0.00%
$ 109,130 $ 18,028
Mar 14, 11 AM $ 109.13
+0.00%
$ 109,130 $ 18,253
Mar 14, 10 AM $ 109.13
+0.00%
$ 109,130 $ 18,007
Mar 14, 9 AM $ 109.13
+0.00%
$ 109,130 $ 18,053
Mar 14, 8 AM $ 109.13
+0.51%
$ 109,130 $ 17,858
Mar 14, 7 AM $ 108.58
-0.50%
$ 108,580 $ 18,025
Mar 14, 6 AM $ 109.13
+0.00%
$ 109,130 $ 17,993
Mar 14, 5 AM $ 109.13
+0.51%
$ 109,130 $ 18,059
Mar 14, 4 AM $ 108.58
-0.50%
$ 108,580 $ 17,998
Mar 14, 3 AM $ 109.13
+0.51%
$ 109,130 $ 18,059
Mar 14, 2 AM $ 108.58
-0.50%
$ 108,580 $ 17,928
Mar 14, 1 AM $ 109.13
+0.00%
$ 109,130 $ 17,803
Mar 14, 12 AM $ 109.13
-3.14%
$ 109,130 $ 17,768
Mar 13, 11 PM $ 112.67
+1.40%
$ 112,670 $ 17,615
Mar 13, 10 PM $ 111.12
-1.61%
$ 111,120 $ 17,687
Mar 13, 9 PM $ 112.94
+4.11%
$ 112,940 $ 17,873
Mar 13, 8 PM $ 108.48
+0.18%
$ 108,480 $ 17,858
Mar 13, 7 PM $ 108.28
-1.24%
$ 108,280 $ 17,886
Mar 13, 6 PM $ 109.63
+0.58%
$ 109,635 $ 17,971
Mar 13, 5 PM $ 109
-3.23%
$ 108,999 $ 17,963
Mar 13, 4 PM $ 112.64
+3.62%
$ 112,636 $ 17,990
Mar 13, 3 PM $ 108.7
-0.45%
$ 108,700 $ 18,194
Mar 13, 2 PM $ 109.19
-0.62%
$ 109,191 $ 18,020
Mar 13, 1 PM $ 109.87
+0.15%
$ 109,870 $ 18,180
Mar 13, 12 PM $ 109.71
+0.02%
$ 109,711 $ 18,081
Mar 13, 11 AM $ 109.69
+1.15%
$ 109,690 $ 17,891
Mar 13, 10 AM $ 108.44
-0.25%
$ 108,440 $ 17,977
Mar 13, 9 AM $ 108.71
+0.00%
$ 108,710 $ 17,860
Mar 13, 8 AM $ 108.71
-0.22%
$ 108,708 $ 17,974
Mar 13, 7 AM $ 108.94
-0.01%
$ 108,944 $ 17,799
Mar 13, 6 AM $ 108.95
+0.91%
$ 108,950 $ 17,559
Mar 13, 5 AM $ 107.97
-1.31%
$ 107,970 $ 17,963
Mar 13, 4 AM $ 109.4
+0.16%
$ 109,404 $ 18,003
Mar 13, 3 AM $ 109.23
+1.01%
$ 109,230 $ 17,837
Mar 13, 2 AM $ 108.14
+0.57%
$ 108,140 $ 17,858
Mar 13, 1 AM $ 107.53
-1.07%
$ 107,529 $ 17,911
Mar 13, 12 AM $ 108.7
-1.80%
$ 108,695 $ 17,880
Mar 12, 11 PM $ 110.68
+0.96%
$ 110,683 $ 17,930
Mar 12, 10 PM $ 109.63
+1.00%
$ 109,630 $ 17,906
Mar 12, 9 PM $ 108.55
+0.42%
$ 108,545 $ 17,708
Mar 12, 8 PM $ 108.09
-0.21%
$ 108,090 $ 17,676
Mar 12, 7 PM $ 108.32
-1.26%
$ 108,322 $ 17,947
Mar 12, 6 PM $ 109.71
-0.25%
$ 109,710 $ 17,930
Mar 12, 5 PM $ 109.99
+0.11%
$ 109,990 $ 17,784
Mar 12, 4 PM $ 109.87
-0.20%
$ 109,872 $ 17,877
Mar 12, 3 PM $ 110.09
-1.13%
$ 110,090 $ 21,523
Mar 12, 2 PM $ 111.35
-3.90%
$ 111,349 $ 21,645
Mar 12, 1 PM $ 115.87
+4.17%
$ 115,868 $ 25,308
Mar 12, 12 PM $ 111.23
+1.03%
$ 111,229 $ 25,477