Abbott xStock Historical Data

ABTX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 126.71
+0.00%
$ 126,710 $ 23,455
Jan 9, 9 PM $ 126.71
+0.14%
$ 126,711 $ 23,417
Jan 9, 8 PM $ 126.54
+0.12%
$ 126,536 $ 23,452
Jan 9, 7 PM $ 126.38
+0.00%
$ 126,380 $ 23,517
Jan 9, 6 PM $ 126.38
-0.13%
$ 126,382 $ 23,723
Jan 9, 5 PM $ 126.55
+0.18%
$ 126,550 $ 23,732
Jan 9, 4 PM $ 126.28
+0.24%
$ 126,277 $ 23,789
Jan 9, 3 PM $ 125.97
-0.28%
$ 125,888 $ 23,816
Jan 9, 2 PM $ 126.33
-0.77%
$ 126,327 $ 23,760
Jan 9, 1 PM $ 127.31
-0.06%
$ 127,309 $ 23,678
Jan 9, 12 PM $ 127.38
+0.00%
$ 127,380 $ 23,853
Jan 9, 11 AM $ 127.39
+0.29%
$ 127,385 $ 23,938
Jan 9, 10 AM $ 127.01
+0.05%
$ 127,420 $ 24,054
Jan 9, 9 AM $ 126.95
+0.21%
$ 126,955 $ 24,061
Jan 9, 8 AM $ 126.69
+0.08%
$ 126,691 $ 24,100
Jan 9, 7 AM $ 126.69
+0.04%
$ 126,691 $ 23,999
Jan 9, 6 AM $ 126.64
-0.06%
$ 126,640 $ 24,030
Jan 9, 5 AM $ 126.64
-0.10%
$ 126,640 $ 23,878
Jan 9, 4 AM $ 126.76
-0.13%
$ 126,761 $ 23,964
Jan 9, 3 AM $ 126.93
-0.20%
$ 126,930 $ 23,837
Jan 9, 2 AM $ 127.11
+0.06%
$ 127,110 $ 23,656
Jan 9, 1 AM $ 127.04
+0.28%
$ 127,040 $ 23,632
Jan 9, 12 AM $ 126.68
-0.22%
$ 126,681 $ 23,617
Jan 8, 11 PM $ 126.96
+0.12%
$ 126,959 $ 23,573
Jan 8, 10 PM $ 126.81
-0.64%
$ 126,810 $ 23,723
Jan 8, 9 PM $ 127.62
+0.67%
$ 127,624 $ 23,762
Jan 8, 8 PM $ 126.78
+0.01%
$ 126,781 $ 23,828
Jan 8, 7 PM $ 126.77
-0.29%
$ 126,771 $ 23,825
Jan 8, 6 PM $ 127.12
-0.41%
$ 127,119 $ 23,582
Jan 8, 5 PM $ 127.64
-0.44%
$ 127,640 $ 23,830
Jan 8, 4 PM $ 128.2
-0.17%
$ 128,200 $ 23,666
Jan 8, 3 PM $ 128.42
+0.13%
$ 128,415 $ 23,711
Jan 8, 2 PM $ 128.25
+0.60%
$ 128,252 $ 25,066
Jan 8, 1 PM $ 127.49
+0.21%
$ 127,252 $ 26,791
Jan 8, 12 PM $ 127.22
-1.16%
$ 127,223 $ 26,715
Jan 8, 11 AM $ 128.72
-0.07%
$ 128,716 $ 26,647
Jan 8, 10 AM $ 128.8
+0.50%
$ 128,800 $ 26,752
Jan 8, 9 AM $ 128.16
+0.50%
$ 128,156 $ 26,680
Jan 8, 8 AM $ 127.52
-0.02%
$ 127,520 $ 26,634
Jan 8, 7 AM $ 127.54
+0.07%
$ 127,540 $ 26,768
Jan 8, 6 AM $ 127.45
-0.11%
$ 127,450 $ 26,709
Jan 8, 5 AM $ 127.6
+0.00%
$ 127,595 $ 26,863
Jan 8, 4 AM $ 127.59
+0.00%
$ 127,595 $ 26,753
Jan 8, 3 AM $ 127.6
+0.05%
$ 127,595 $ 26,901
Jan 8, 2 AM $ 127.53
-0.32%
$ 127,530 $ 27,086
Jan 8, 1 AM $ 127.94
-0.47%
$ 127,940 $ 27,075
Jan 8, 12 AM $ 128.54
+0.39%
$ 128,539 $ 27,109
Jan 7, 11 PM $ 127.97
-0.19%
$ 127,969 $ 27,096
Jan 7, 10 PM $ 128.23
-0.02%
$ 128,235 $ 27,230
Jan 7, 9 PM $ 128.26
+0.40%
$ 128,260 $ 27,144