Abbott xStock Historical Data

ABTX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 128.23
-0.02%
$ 128,235 $ 27,230
Jan 7, 9 PM $ 128.26
+0.40%
$ 128,260 $ 27,144
Jan 7, 8 PM $ 127.62
+0.13%
$ 127,620 $ 27,167
Jan 7, 7 PM $ 127.46
+0.35%
$ 127,460 $ 27,141
Jan 7, 6 PM $ 127.02
-0.30%
$ 127,020 $ 27,230
Jan 7, 5 PM $ 127.48
+0.04%
$ 127,485 $ 26,980
Jan 7, 4 PM $ 127.43
-0.08%
$ 127,430 $ 30,009
Jan 7, 3 PM $ 127.53
-0.58%
$ 127,440 $ 29,869
Jan 7, 2 PM $ 128.28
-0.60%
$ 128,216 $ 30,054
Jan 7, 1 PM $ 129.05
+0.23%
$ 129,050 $ 29,934
Jan 7, 12 PM $ 128.76
-0.07%
$ 128,760 $ 29,963
Jan 7, 11 AM $ 128.84
-0.16%
$ 128,845 $ 29,893
Jan 7, 10 AM $ 129.05
+0.00%
$ 129,050 $ 29,776
Jan 7, 9 AM $ 129.06
+0.18%
$ 129,056 $ 29,923
Jan 7, 8 AM $ 128.82
+0.00%
$ 128,822 $ 29,928
Jan 7, 7 AM $ 128.82
+0.00%
$ 128,822 $ 29,692
Jan 7, 6 AM $ 128.82
-0.03%
$ 128,821 $ 31,084
Jan 7, 5 AM $ 128.86
+0.03%
$ 128,863 $ 30,985
Jan 7, 4 AM $ 129.06
+0.25%
$ 129,057 $ 31,067
Jan 7, 3 AM $ 128.73
+0.11%
$ 128,734 $ 31,024
Jan 7, 2 AM $ 128.65
-0.16%
$ 128,649 $ 31,015
Jan 7, 1 AM $ 128.85
+0.25%
$ 128,853 $ 31,096
Jan 7, 12 AM $ 128.54
-0.23%
$ 128,539 $ 31,068
Jan 6, 11 PM $ 128.83
+0.07%
$ 128,835 $ 31,374
Jan 6, 10 PM $ 128.97
+0.51%
$ 128,740 $ 31,345
Jan 6, 9 PM $ 128.31
-0.19%
$ 128,310 $ 31,391
Jan 6, 8 PM $ 128.56
-0.14%
$ 128,600 $ 31,197
Jan 6, 7 PM $ 128.75
-0.05%
$ 128,745 $ 30,982
Jan 6, 6 PM $ 128.81
-0.12%
$ 128,805 $ 31,042
Jan 6, 5 PM $ 128.87
-0.11%
$ 128,875 $ 32,121
Jan 6, 4 PM $ 129.01
-0.06%
$ 129,013 $ 29,169
Jan 6, 3 PM $ 129.1
+0.47%
$ 129,096 $ 29,660
Jan 6, 2 PM $ 128.49
+1.56%
$ 128,490 $ 28,088
Jan 6, 1 PM $ 126.52
+0.32%
$ 126,515 $ 26,565
Jan 6, 12 PM $ 126.11
-0.30%
$ 126,112 $ 26,553
Jan 6, 11 AM $ 126.49
-0.11%
$ 126,489 $ 26,492
Jan 6, 10 AM $ 126.62
-0.01%
$ 126,625 $ 26,827
Jan 6, 9 AM $ 126.64
-0.24%
$ 126,639 $ 26,750
Jan 6, 8 AM $ 126.95
-0.37%
$ 126,946 $ 26,739
Jan 6, 7 AM $ 127.42
-0.06%
$ 127,416 $ 26,890
Jan 6, 6 AM $ 127.49
+0.06%
$ 127,494 $ 12,916
Jan 6, 5 AM $ 127.42
+0.13%
$ 127,416 $ 12,920
Jan 6, 4 AM $ 127.25
+0.24%
$ 127,250 $ 12,899
Jan 6, 3 AM $ 126.95
+0.09%
$ 126,950 $ 12,911
Jan 6, 2 AM $ 126.84
+0.02%
$ 126,840 $ 12,910
Jan 6, 1 AM $ 126.82
+0.28%
$ 126,820 $ 12,925
Jan 6, 12 AM $ 126.47
-0.05%
$ 126,468 $ 12,966
Jan 5, 11 PM $ 126.53
-0.03%
$ 126,527 $ 12,867
Jan 5, 10 PM $ 126.57
+0.13%
$ 126,570 $ 12,772
Jan 5, 9 PM $ 126.41
-0.39%
$ 126,281 $ 12,746