Abbott xStock Historical Data

ABTX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 112.86
+0.19%
$ 112,861 $ 22,848
Mar 10, 11 AM $ 112.65
+0.57%
$ 112,651 $ 22,790
Mar 10, 10 AM $ 112.01
+0.20%
$ 112,010 $ 22,771
Mar 10, 9 AM $ 111.78
-1.85%
$ 111,783 $ 22,693
Mar 10, 8 AM $ 113.89
-0.22%
$ 113,886 $ 22,754
Mar 10, 7 AM $ 114.13
+1.22%
$ 114,133 $ 22,440
Mar 10, 6 AM $ 112.76
+2.06%
$ 112,757 $ 22,422
Mar 10, 5 AM $ 110.48
-1.47%
$ 110,480 $ 22,402
Mar 10, 4 AM $ 112.13
-0.44%
$ 112,131 $ 18,999
Mar 10, 3 AM $ 112.62
-0.64%
$ 112,622 $ 19,149
Mar 10, 2 AM $ 113.35
+1.89%
$ 113,346 $ 19,031
Mar 10, 1 AM $ 111.24
-2.54%
$ 111,243 $ 19,225
Mar 10, 12 AM $ 114.14
+0.01%
$ 114,140 $ 19,258
Mar 9, 11 PM $ 114.13
-0.31%
$ 114,130 $ 18,998
Mar 9, 10 PM $ 108.92
-4.58%
$ 108,920 $ 19,066
Mar 9, 9 PM $ 114.15
+0.30%
$ 114,150 $ 19,073
Mar 9, 8 PM $ 113.81
-0.01%
$ 113,812 $ 18,301
Mar 9, 7 PM $ 113.82
-2.19%
$ 113,822 $ 18,400
Mar 9, 6 PM $ 116.37
+3.28%
$ 116,370 $ 18,425
Mar 9, 5 PM $ 112.68
-1.55%
$ 112,676 $ 18,527
Mar 9, 4 PM $ 114.45
+1.25%
$ 114,451 $ 18,658
Mar 9, 3 PM $ 113.04
+1.07%
$ 113,040 $ 18,348
Mar 9, 2 PM $ 111.84
-4.02%
$ 111,841 $ 18,384
Mar 9, 1 PM $ 116.52
+8.30%
$ 116,520 $ 18,209
Mar 9, 12 PM $ 107.59
-0.04%
$ 107,594 $ 17,654
Mar 9, 11 AM $ 107.63
-3.92%
$ 107,634 $ 17,612
Mar 9, 10 AM $ 112.03
+3.90%
$ 112,030 $ 17,473
Mar 9, 9 AM $ 107.82
-4.41%
$ 107,820 $ 17,584
Mar 9, 8 AM $ 112.8
+4.38%
$ 112,800 $ 17,519
Mar 9, 7 AM $ 108.07
-2.02%
$ 108,070 $ 17,652
Mar 9, 6 AM $ 110.3
+1.49%
$ 110,300 $ 17,415
Mar 9, 5 AM $ 108.68
-0.03%
$ 108,680 $ 17,418
Mar 9, 4 AM $ 108.71
-1.45%
$ 108,710 $ 17,617
Mar 9, 3 AM $ 110.31
+1.96%
$ 110,310 $ 17,519
Mar 9, 2 AM $ 108.19
-3.49%
$ 108,190 $ 17,538
Mar 9, 1 AM $ 112.1
+3.42%
$ 112,100 $ 17,393
Mar 9, 12 AM $ 108.39
-1.73%
$ 108,390 $ 17,478
Mar 8, 11 PM $ 110.3
+0.75%
$ 110,300 $ 17,683
Mar 8, 10 PM $ 109.48
+0.00%
$ 109,480 $ 17,551
Mar 8, 9 PM $ 109.48
+0.00%
$ 109,480 $ 17,620
Mar 8, 8 PM $ 109.48
-0.74%
$ 109,480 $ 17,731
Mar 8, 7 PM $ 110.3
+0.38%
$ 110,300 $ 17,689
Mar 8, 6 PM $ 109.48
-0.37%
$ 109,480 $ 17,873
Mar 8, 5 PM $ 109.48
-0.74%
$ 109,480 $ 17,871
Mar 8, 4 PM $ 110.3
+0.75%
$ 110,300 $ 17,857
Mar 8, 3 PM $ 109.48
-0.74%
$ 109,480 $ 17,876
Mar 8, 2 PM $ 110.3
+0.75%
$ 110,300 $ 17,699
Mar 8, 1 PM $ 109.48
+0.00%
$ 109,480 $ 17,603
Mar 8, 12 PM $ 109.48
-0.74%
$ 109,480 $ 17,767
Mar 8, 11 AM $ 110.3
+0.75%
$ 110,300 $ 17,807