Abbott xStock Historical Data

ABTX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 109.48
-0.74%
$ 109,480 $ 17,767
Mar 8, 11 AM $ 110.3
+0.75%
$ 110,300 $ 17,807
Mar 8, 10 AM $ 109.48
+0.00%
$ 109,480 $ 17,868
Mar 8, 9 AM $ 109.48
-0.36%
$ 109,480 $ 17,967
Mar 8, 8 AM $ 110.28
+0.73%
$ 110,280 $ 17,869
Mar 8, 7 AM $ 109.48
-0.74%
$ 109,480 $ 17,925
Mar 8, 6 AM $ 110.3
+0.75%
$ 110,300 $ 17,782
Mar 8, 5 AM $ 109.48
-0.74%
$ 109,480 $ 17,959
Mar 8, 4 AM $ 110.3
+0.75%
$ 110,300 $ 17,917
Mar 8, 3 AM $ 109.48
-0.74%
$ 109,480 $ 17,905
Mar 8, 2 AM $ 110.3
+0.38%
$ 110,300 $ 17,860
Mar 8, 1 AM $ 109.48
-0.74%
$ 109,480 $ 17,576
Mar 8, 12 AM $ 110.3
+0.75%
$ 110,300 $ 17,484
Mar 7, 11 PM $ 109.48
-0.74%
$ 109,480 $ 17,413
Mar 7, 10 PM $ 110.3
+0.75%
$ 110,300 $ 17,532
Mar 7, 9 PM $ 109.48
-0.74%
$ 109,480 $ 17,402
Mar 7, 8 PM $ 110.3
+0.00%
$ 110,300 $ 17,413
Mar 7, 7 PM $ 110.3
+0.75%
$ 110,300 $ 17,321
Mar 7, 6 PM $ 109.48
-0.74%
$ 109,480 $ 17,246
Mar 7, 5 PM $ 110.3
+0.00%
$ 110,300 $ 17,130
Mar 7, 4 PM $ 110.3
+0.00%
$ 110,300 $ 17,107
Mar 7, 3 PM $ 110.3
+0.37%
$ 110,300 $ 17,227
Mar 7, 2 PM $ 110.3
+0.00%
$ 110,300 $ 17,345
Mar 7, 1 PM $ 110.3
+0.00%
$ 110,300 $ 17,344
Mar 7, 12 PM $ 110.3
+0.75%
$ 110,300 $ 17,036
Mar 7, 11 AM $ 109.48
+0.00%
$ 109,480 $ 17,037
Mar 7, 10 AM $ 109.48
-0.73%
$ 109,480 $ 17,255
Mar 7, 9 AM $ 110.28
+0.73%
$ 110,280 $ 17,189
Mar 7, 8 AM $ 109.48
+0.00%
$ 109,480 $ 17,387
Mar 7, 7 AM $ 109.89
-0.37%
$ 109,891 $ 17,324
Mar 7, 6 AM $ 110.3
+0.75%
$ 110,300 $ 17,441
Mar 7, 5 AM $ 109.48
-0.74%
$ 109,480 $ 17,394
Mar 7, 4 AM $ 110.3
+0.75%
$ 110,300 $ 17,356
Mar 7, 3 AM $ 109.48
+0.00%
$ 109,480 $ 17,328
Mar 7, 2 AM $ 109.48
-0.73%
$ 109,480 $ 17,299
Mar 7, 1 AM $ 110.28
+0.77%
$ 110,280 $ 17,586
Mar 7, 12 AM $ 109.44
-3.50%
$ 109,440 $ 17,725
Mar 6, 11 PM $ 113.41
+1.18%
$ 113,410 $ 17,820
Mar 6, 10 PM $ 113.41
+2.43%
$ 113,410 $ 17,742
Mar 6, 9 PM $ 110.72
-2.98%
$ 110,720 $ 17,714
Mar 6, 8 PM $ 114.12
+1.24%
$ 114,120 $ 17,545
Mar 6, 7 PM $ 112.73
+0.44%
$ 112,728 $ 17,616
Mar 6, 6 PM $ 112.24
-0.58%
$ 112,237 $ 17,619
Mar 6, 5 PM $ 112.89
+2.16%
$ 112,890 $ 17,698
Mar 6, 4 PM $ 110.5
-0.78%
$ 110,504 $ 17,878
Mar 6, 3 PM $ 111.37
+2.32%
$ 111,373 $ 18,030
Mar 6, 2 PM $ 108.85
-5.88%
$ 108,850 $ 21,375
Mar 6, 1 PM $ 115.65
+1.29%
$ 115,650 $ 21,351
Mar 6, 12 PM $ 112.5
-3.45%
$ 112,500 $ 21,393
Mar 6, 11 AM $ 116.52
+4.32%
$ 116,520 $ 21,359