Abbott xStock Historical Data

ABTX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 126.41
-0.39%
$ 126,281 $ 12,746
Jan 5, 8 PM $ 127.01
+0.23%
$ 127,008 $ 12,805
Jan 5, 7 PM $ 126.72
+0.40%
$ 126,720 $ 12,779
Jan 5, 6 PM $ 126.22
+0.66%
$ 126,220 $ 12,787
Jan 5, 5 PM $ 125.4
+0.06%
$ 125,396 $ 12,218
Jan 5, 4 PM $ 125.32
+1.47%
$ 125,316 $ 12,226
Jan 5, 3 PM $ 123.5
-0.13%
$ 123,500 $ 12,036
Jan 5, 2 PM $ 123.45
-1.10%
$ 123,450 $ 12,132
Jan 5, 1 PM $ 124.83
+0.38%
$ 124,100 $ 12,127
Jan 5, 12 PM $ 124.36
-0.65%
$ 124,359 $ 12,132
Jan 5, 11 AM $ 125.17
+0.40%
$ 125,166 $ 12,173
Jan 5, 10 AM $ 124.66
+0.00%
$ 124,664 $ 11,993
Jan 5, 9 AM $ 124.66
-0.16%
$ 124,664 $ 11,972
Jan 5, 8 AM $ 124.86
+0.06%
$ 124,864 $ 11,927
Jan 5, 7 AM $ 124.65
-0.10%
$ 124,654 $ 11,882
Jan 5, 6 AM $ 124.65
+0.00%
$ 124,650 $ 11,825
Jan 5, 5 AM $ 125.17
+0.42%
$ 125,173 $ 11,801
Jan 5, 4 AM $ 125.17
+0.80%
$ 125,173 $ 11,900
Jan 5, 3 AM $ 124.17
-0.49%
$ 124,174 $ 11,814
Jan 5, 2 AM $ 124.78
+0.00%
$ 124,784 $ 11,868
Jan 5, 1 AM $ 124.59
-2.36%
$ 124,590 $ 11,863
Jan 5, 12 AM $ 127.6
+1.50%
$ 127,600 $ 11,858
Jan 4, 11 PM $ 127.6
+1.53%
$ 127,600 $ 11,870
Jan 4, 10 PM $ 125.68
+0.01%
$ 125,680 $ 11,974
Jan 4, 9 PM $ 125.67
-1.30%
$ 125,670 $ 12,009
Jan 4, 8 PM $ 127.33
+1.26%
$ 127,330 $ 11,983
Jan 4, 7 PM $ 125.75
-1.39%
$ 125,750 $ 11,982
Jan 4, 6 PM $ 126.01
-0.58%
$ 126,010 $ 12,017
Jan 4, 5 PM $ 126.75
+0.33%
$ 126,750 $ 11,983
Jan 4, 4 PM $ 126.33
-0.23%
$ 126,330 $ 12,083
Jan 4, 3 PM $ 126.62
+0.04%
$ 126,620 $ 12,086
Jan 4, 2 PM $ 126.57
-0.08%
$ 126,570 $ 11,930
Jan 4, 1 PM $ 126.67
+0.05%
$ 126,670 $ 11,937
Jan 4, 12 PM $ 126.61
+0.17%
$ 126,610 $ 12,007
Jan 4, 11 AM $ 126.4
-0.08%
$ 126,400 $ 11,963
Jan 4, 10 AM $ 126.5
+0.89%
$ 126,500 $ 11,993
Jan 4, 9 AM $ 125.39
-0.50%
$ 125,390 $ 11,962
Jan 4, 8 AM $ 126.02
-0.09%
$ 126,020 $ 11,919
Jan 4, 7 AM $ 126.13
+0.50%
$ 126,130 $ 11,964
Jan 4, 6 AM $ 125.5
-0.11%
$ 125,500 $ 12,052
Jan 4, 5 AM $ 125.64
-0.39%
$ -- $ 12,118
Jan 4, 4 AM $ 126.13
+0.56%
$ -- $ 12,099
Jan 4, 3 AM $ 125.43
+0.02%
$ -- $ 12,133
Jan 4, 2 AM $ 125.41
-0.57%
$ -- $ 12,027
Jan 4, 1 AM $ 126.13
-0.12%
$ -- $ 11,996
Jan 4, 12 AM $ 126.28
-0.41%
$ -- $ 12,012
Jan 3, 11 PM $ 126.8
+0.80%
$ 126,800 $ 12,000
Jan 3, 10 PM $ 125.79
+0.07%
$ 125,160 $ 11,914
Jan 3, 9 PM $ 125.67
-0.39%
$ 125,670 $ 11,973
Jan 3, 8 PM $ 126.16
+0.90%
$ 126,160 $ 11,952