BETA Historical Data

BETA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 5.11
+0.04%
$ 460,121 $ 4
Apr 12, 5 PM $ 5.11
+0.00%
$ 459,921 $ 4
Apr 12, 4 PM $ 5.11
+0.00%
$ 459,921 $ 4
Apr 12, 3 PM $ 5.11
+0.00%
$ 459,921 $ 4
Apr 12, 2 PM $ 5.11
+0.00%
$ 459,921 $ 4
Apr 12, 1 PM $ 5.11
+0.00%
$ 459,921 $ 4
Apr 12, 12 PM $ 5.11
+0.00%
$ 459,921 $ 4
Apr 12, 11 AM $ 5.11
+0.00%
$ 459,921 $ 4
Apr 12, 10 AM $ 5.11
+0.00%
$ 459,921 $ 4
Apr 12, 9 AM $ 5.11
+0.00%
$ 459,921 $ 4
Apr 12, 8 AM $ 5.11
+0.00%
$ 459,921 $ 4
Apr 12, 7 AM $ 5.11
+0.00%
$ 459,921 $ 4
Apr 12, 6 AM $ 5.11
+0.00%
$ 459,921 $ 4
Apr 12, 5 AM $ 5.11
+0.00%
$ 459,921 $ 4
Apr 12, 4 AM $ 5.11
+0.00%
$ 459,921 $ 4
Apr 12, 3 AM $ 5.11
+0.00%
$ 459,921 $ 4
Apr 12, 2 AM $ 5.11
+0.00%
$ 459,921 $ 4
Apr 12, 1 AM $ 5.11
+0.00%
$ 459,921 $ 4
Apr 12, 12 AM $ 5.11
+0.00%
$ 459,921 $ 4
Mar 7, 5 PM $ 5.03
+0.00%
$ 452,906 $ 7
Mar 7, 4 PM $ 5.03
+0.00%
$ 452,906 $ 7
Mar 7, 3 PM $ 5.03
+0.00%
$ 452,906 $ 7
Mar 7, 2 PM $ 5.03
+0.00%
$ 452,906 $ 7
Mar 7, 1 PM $ 5.03
+0.00%
$ 452,906 $ 7
Mar 7, 12 PM $ 5.03
+0.00%
$ 452,906 $ 7
Mar 7, 11 AM $ 5.03
+0.00%
$ 452,906 $ 7
Mar 7, 10 AM $ 5.03
+0.00%
$ 452,906 $ 7
Mar 7, 9 AM $ 5.03
+0.00%
$ 452,906 $ 7
Mar 7, 8 AM $ 5.03
+0.00%
$ 452,906 $ 7
Mar 7, 7 AM $ 5.03
+0.00%
$ 452,906 $ 7
Mar 7, 6 AM $ 5.03
+0.00%
$ 452,906 $ 7
Mar 7, 5 AM $ 5.03
+0.00%
$ 452,906 $ 7
Mar 7, 4 AM $ 5.03
+0.00%
$ 452,906 $ 7
Mar 7, 3 AM $ 5.03
+0.00%
$ 452,906 $ 7
Mar 7, 2 AM $ 5.03
+0.00%
$ 452,906 $ 7
Mar 7, 1 AM $ 5.03
+0.00%
$ 452,906 $ 7
Mar 7, 12 AM $ 5.03
+0.00%
$ 452,906 $ 7
Mar 6, 11 PM $ 5.03
+0.00%
$ 452,906 $ 7
Mar 6, 10 PM $ 5.03
+0.00%
$ 452,906 $ 7
Mar 6, 9 PM $ 5.03
+0.00%
$ 452,906 $ 7
Mar 6, 8 PM $ 5.03
+0.00%
$ 452,906 $ 7
Mar 6, 7 PM $ 5.03
+0.00%
$ 452,906 $ 7
Mar 6, 6 PM $ 5.03
+0.00%
$ 452,906 $ 7
Mar 6, 5 PM $ 5.03
+0.00%
$ 452,906 $ 18
Mar 6, 4 PM $ 5.03
-1.15%
$ 452,906 $ 11
Mar 6, 3 PM $ 5.09
+0.00%
$ 458,173 $ 11
Mar 6, 2 PM $ 5.09
+0.00%
$ 458,173 $ 11
Mar 6, 1 PM $ 5.09
+0.00%
$ 458,173 $ 11
Mar 6, 12 PM $ 5.09
+0.00%
$ 458,173 $ 11
Mar 6, 11 AM $ 5.09
+0.00%
$ 458,173 $ 11