Renzo Historical Data

REZ Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0107
-18.85%
$12.33 million $29.11 million
May 29, 2025 $0.0132
-3.74%
$15.19 million $13.76 million
May 28, 2025 $0.0137
-0.94%
$15.78 million $10.55 million
May 27, 2025 $0.0139
+3.64%
$15.93 million $15.7 million
May 26, 2025 $0.0134
-4.20%
$15.37 million $9.21 million
May 25, 2025 $0.014
-3.07%
$16.05 million $15.19 million
May 24, 2025 $0.0144
+0.75%
$16.55 million $11.47 million
May 23, 2025 $0.0143
-13.31%
$16.43 million $23.76 million
May 22, 2025 $0.0165
+10.01%
$18.95 million $22.34 million
May 21, 2025 $0.015
+0.40%
$17.23 million $17.91 million
May 20, 2025 $0.0149
+3.53%
$17.16 million $18.28 million
May 19, 2025 $0.0144
-6.86%
$16.57 million $13.96 million
May 18, 2025 $0.0155
+6.60%
$17.79 million $19.33 million
May 17, 2025 $0.0145
-5.14%
$16.69 million $18.63 million
May 16, 2025 $0.0153
-0.98%
$17.6 million $33.51 million
May 15, 2025 $0.0155
-5.73%
$17.77 million $29.5 million
May 14, 2025 $0.0164
-9.01%
$18.85 million $24.37 million
May 13, 2025 $0.018
+13.13%
$20.71 million $39.59 million
May 12, 2025 $0.0159
-5.52%
$18.3 million $35.15 million
May 11, 2025 $0.0168
-0.37%
$19.36 million $85.29 million
May 10, 2025 $0.0169
+15.15%
$19.45 million $36.21 million
May 9, 2025 $0.0147
+7.17%
$16.89 million $22.17 million
May 8, 2025 $0.0137
+17.25%
$15.76 million $22.25 million
May 7, 2025 $0.0117
+1.18%
$13.44 million $10.29 million
May 6, 2025 $0.0116
-3.94%
$13.28 million $16.5 million
May 5, 2025 $0.012
-2.76%
$13.82 million $9.47 million
May 4, 2025 $0.0124
-2.85%
$14.22 million $10.93 million
May 3, 2025 $0.0127
-7.80%
$14.63 million $24.46 million
May 2, 2025 $0.0138
-5.10%
$15.86 million $19.44 million
May 1, 2025 $0.0145
-1.06%
$16.71 million $32.62 million
Apr 30, 2025 $0.0147
-5.94%
$16.89 million $41.8 million
Apr 29, 2025 $0.0156
+12.58%
$17.96 million $29.25 million
Apr 28, 2025 $0.0139
-2.08%
$15.95 million $16 million
Apr 27, 2025 $0.0142
-4.10%
$16.29 million $13.74 million
Apr 26, 2025 $0.0148
+0.09%
$16.99 million $17.76 million
Apr 25, 2025 $0.0148
+5.71%
$16.98 million $42.81 million
Apr 24, 2025 $0.014
+1.30%
$16.06 million $12.09 million
Apr 23, 2025 $0.0138
+2.61%
$15.85 million $18.37 million
Apr 22, 2025 $0.0134
+4.15%
$15.45 million $17.46 million
Apr 21, 2025 $0.0129
+0.33%
$14.83 million $13.8 million
Apr 20, 2025 $0.0129
+0.07%
$14.78 million $9.98 million
Apr 19, 2025 $0.0128
+3.56%
$14.77 million $12.43 million
Apr 18, 2025 $0.0124
+0.29%
$14.26 million $9.93 million
Apr 17, 2025 $0.0124
-2.58%
$14.22 million $9.26 million
Apr 16, 2025 $0.0127
-4.85%
$14.6 million $16.31 million
Apr 15, 2025 $0.0133
-3.12%
$15.35 million $12.3 million
Apr 14, 2025 $0.0138
-0.50%
$15.85 million $12.03 million
Apr 13, 2025 $0.0139
-10.48%
$15.93 million $14.87 million
Apr 12, 2025 $0.0155
+3.06%
$17.79 million $14.15 million
Apr 11, 2025 $0.015
+3.70%
$17.27 million $21.2 million