Coinranking
Renzo Futures
?
REZ
Close Price
?
$0.003112
Trading Volume
?
$14.24M
Funding Rate (avg)
?
0.0227%
Open Interest
?
$4.40M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  REZ / USDT Binance | $0.00312 | 0.0050% | $1.88 million | $4.50 million | $0.00311 | Trade |
| 2 | REZ / USDT BingX | $0.00311 | 0.025% | $991,431.15 | $6.54 million | $0.00311 | Trade |
| 3 | REZ / USDT MEXC Global | $0.00312 | 0.0050% | $477,747.49 | $696,866.39 | $0.00312 | Trade |
| 4 | REZ / USDT Bitget | $0.00311 | 0.0050% | $428,697.41 | $935,823.90 | $0.00312 | Trade |
| 5 | REZ / USDT KuCoin | $0.00311 | 0.0050% | $420,964.44 | $129,047.99 | $0.00311 | Trade |
| 6 | REZ / USDT Gate.com | $0.00312 | 0.058% | $159,533.28 | $72,824.00 | $0.00312 | Trade |
| 7 | REZ / USDT XT.COM | $0.00311 | 0.0051% | $38,782.77 | $1.35 million | $0.00311 | Trade |
Previous
Top Futures Exchanges for Renzo
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.66 billion | $71.08 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $10.09 billion | $18.03 billion | 636 | 548 | Trade |
| | 3 |
Bybit
| $10.07 billion | $19.80 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $9.60 billion | $11.49 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.65 billion | $13.42 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $5.98 billion | $31.93 billion | 218 | 203 | Trade |
| | 7 |
XT.COM
| $5.69 billion | $11.15 billion | 371 | 371 | Trade |
| | 8 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 9 |
KuCoin
| $5.27 billion | $3.51 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.05 billion | $4.56 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00287 | $0.00302 | $0.00308 | 0.010% | $15.78 million | $4.73 million |
| Aug 20, 2026 | $0.00278 | $0.0028 | $0.00287 | 0.010% | $9.1 million | $4.65 million |
| Aug 19, 2026 | $0.00263 | $0.00268 | $0.00278 | 0.010% | $8.35 million | $4.56 million |
| Aug 18, 2026 | $0.00272 | $0.00266 | $0.00263 | 0.014% | $7.79 million | $4.77 million |
| Aug 17, 2026 | $0.00268 | $0.00271 | $0.00272 | 0.0048% | $7.96 million | $4.93 million |
| Aug 16, 2026 | $0.00271 | $0.00271 | $0.00268 | 0.0067% | $7.41 million | $4.87 million |
| Aug 15, 2026 | $0.00273 | $0.00276 | $0.00271 | 0.010% | $8.11 million | $4.96 million |
| Aug 14, 2026 | $0.0027 | $0.00275 | $0.00273 | 0.011% | $8.28 million | $4.84 million |
| Aug 13, 2026 | $0.00271 | $0.00271 | $0.0027 | 0.011% | $7.47 million | $4.44 million |
| Aug 12, 2026 | $0.00276 | $0.00275 | $0.00271 | 0.010% | $8.2 million | $4.56 million |
| Aug 11, 2026 | $0.00285 | $0.00282 | $0.00276 | 0.010% | $8.21 million | $4.58 million |
| Aug 10, 2026 | $0.00306 | $0.00292 | $0.00285 | 0.012% | $10.33 million | $4.8 million |
| Aug 9, 2026 | $0.00274 | $0.00287 | $0.00306 | 0.012% | $10.46 million | $5.38 million |
| Aug 8, 2026 | $0.00261 | $0.00269 | $0.00274 | 0.010% | $8.39 million | $4.96 million |
| Aug 7, 2026 | $0.0026 | $0.00263 | $0.00261 | 0.010% | $8.54 million | $4.6 million |
| Aug 6, 2026 | $0.00253 | $0.00257 | $0.0026 | 0.010% | $8.21 million | $4.45 million |
| Aug 5, 2026 | $0.00252 | $0.00255 | $0.00253 | 0.010% | $8.18 million | $3.46 million |
| Aug 4, 2026 | $0.0026 | $0.00256 | $0.00252 | 0.010% | $8.42 million | $3.75 million |
| Aug 3, 2026 | $0.00259 | $0.00261 | $0.0026 | 0.010% | $9.06 million | $4.15 million |
| Aug 2, 2026 | $0.00255 | $0.00265 | $0.00259 | 0.010% | $15.22 million | $4.98 million |
Previous Next