Coinranking
Renzo Futures
?
REZ
Close Price
?
$ 0.003074
Trading Volume
?
$ 8.64M
Funding Rate (avg)
?
0.0281%
Open Interest
?
$ 5.70M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  REZ / USDT MEXC Global | $ 0.00307 | 0.0050% | $ 3.09 million | $ 107,587.23 | $ 0.00307 | Trade |
| 2 | REZ / USDT Binance | $ 0.00307 | 0.0050% | $ 1.24 million | $ 1.23 million | $ 0.00307 | Trade |
| 3 | REZ / USDT KuCoin | $ 0.00307 | 0.074% | $ 750,518.39 | $ 231,001.68 | $ 0.00307 | Trade |
| 4 | REZ / USDT BingX | $ 0.00308 | 0.0050% | $ 284,072.34 | $ 6.54 million | $ 0.00308 | Trade |
| 5 | REZ / USDT Bitget | $ 0.00307 | 0.0050% | $ 262,430.14 | $ 120,042.03 | $ 0.00308 | Trade |
| 6 | REZ / USDT Gate.com | $ 0.00307 | 0.0050% | $ 51,021.76 | $ 32,427.00 | $ 0.00307 | Trade |
| 7 | REZ / USDT XT.COM | $ 0.00307 | 0.0050% | $ 14,123.68 | $ 370,341.18 | $ 0.00307 | Trade |
Previous
Top Futures Exchanges for Renzo
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 3.09 million | $ 107,587 | 651 | 560 | Trade |
| | 2 |
Binance
| $ 1.24 million | $ 1.23 million | 396 | 361 | Trade |
| | 3 |
KuCoin
| $ 750,518 | $ 231,002 | 448 | 434 | Trade |
| | 4 |
BingX
| $ 284,072 | $ 6.54 million | 485 | 436 | Trade |
| | 5 |
Bitget
| $ 262,430 | $ 120,042 | 448 | 400 | Trade |
| | 6 |
Gate.com
| $ 51,022 | $ 32,427 | 520 | 517 | Trade |
| | 7 |
XT.COM
| $ 14,124 | $ 370,341 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00326 | $ 0.00317 | $ 0.00314 | -0.012% | $ 10.24 million | $ 5.79 million |
| Jun 8, 2026 | $ 0.0033 | $ 0.00329 | $ 0.00326 | 0.0041% | $ 9.69 million | $ 5.62 million |
| Jun 7, 2026 | $ 0.00323 | $ 0.00326 | $ 0.0033 | 0.0038% | $ 10.62 million | $ 5.93 million |
| Jun 6, 2026 | $ 0.00329 | $ 0.0032 | $ 0.00323 | 0.021% | $ 8.74 million | $ 5.97 million |
| Jun 5, 2026 | $ 0.00358 | $ 0.00335 | $ 0.00329 | 0.0077% | $ 10.11 million | $ 6.29 million |
| Jun 4, 2026 | $ 0.00376 | $ 0.00356 | $ 0.00358 | 0.0068% | $ 2.51 million | $ 6.35 million |
| Jun 3, 2026 | $ 0.00368 | $ 0.00378 | $ 0.00376 | 0.0100% | $ 1.94 million | $ 5.41 million |
| Jun 2, 2026 | $ 0.00403 | $ 0.00388 | $ 0.00368 | 0.0100% | $ 2.05 million | $ 4.29 million |
| Jun 1, 2026 | $ 0.00404 | $ 0.00406 | $ 0.00403 | 0.0100% | $ 2.09 million | $ 4.7 million |
| May 31, 2026 | $ 0.00399 | $ 0.00402 | $ 0.00404 | 0.0100% | $ 1.09 million | $ 4.99 million |
| May 30, 2026 | $ 0.00402 | $ 0.00405 | $ 0.00399 | 0.0100% | $ 1.01 million | $ 4.98 million |
| May 29, 2026 | $ 0.00412 | $ 0.00404 | $ 0.00402 | 0.0100% | $ 1.36 million | $ 5.03 million |
| May 28, 2026 | $ 0.00421 | $ 0.00406 | $ 0.00412 | 0.0100% | $ 1.84 million | $ 5.15 million |
| May 27, 2026 | $ 0.00428 | $ 0.00425 | $ 0.00422 | 0.0100% | $ 1.72 million | $ 5.48 million |
| May 26, 2026 | $ 0.00445 | $ 0.00433 | $ 0.00428 | 0.0100% | $ 1.94 million | $ 5.71 million |
| May 25, 2026 | $ 0.00441 | $ 0.00449 | $ 0.00445 | 0.0100% | $ 2.08 million | $ 5.65 million |
| May 24, 2026 | $ 0.00451 | $ 0.00445 | $ 0.00441 | 0.0100% | $ 1.52 million | $ 5.62 million |
| May 23, 2026 | $ 0.00441 | $ 0.00447 | $ 0.00451 | 0.0100% | $ 2.1 million | $ 5.67 million |
| May 22, 2026 | $ 0.00469 | $ 0.00468 | $ 0.00441 | 0.0100% | $ 2.95 million | $ 5.59 million |
| May 21, 2026 | $ 0.00492 | $ 0.00476 | $ 0.00469 | 0.0100% | $ 3.5 million | $ 6.05 million |
Previous Next