Coinranking
Renzo Futures
?
REZ
Close Price
?
$ 0.005782
Trading Volume
?
$ 6.95M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 6.97M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Renzo
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 4.31 million | $ 323,017 | 660 | 568 | Trade |
| | 2 |
Binance
| $ 2.66 million | $ 6.63 million | 395 | 360 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00636 | $ 0.00603 | $ 0.00585 | 0.0100% | $ 9.75 million | $ 7.11 million |
| May 13, 2026 | $ 0.00672 | $ 0.00661 | $ 0.00636 | 0.0100% | $ 7.41 million | $ 7.41 million |
| May 12, 2026 | $ 0.00679 | $ 0.00688 | $ 0.00672 | 0.0100% | $ 5.92 million | $ 7.69 million |
| May 11, 2026 | $ 0.00691 | $ 0.00682 | $ 0.00679 | -0.0026% | $ 10.11 million | $ 7.59 million |
| May 10, 2026 | $ 0.00659 | $ 0.00683 | $ 0.00691 | 0.0100% | $ 17.24 million | $ 7.02 million |
| May 9, 2026 | $ 0.00605 | $ 0.00656 | $ 0.00659 | 0.0100% | $ 14.33 million | $ 6.43 million |
| May 8, 2026 | $ 0.00615 | $ 0.00605 | $ 0.00605 | 0.0100% | $ 9.92 million | $ 5.25 million |
| May 7, 2026 | $ 0.00534 | $ 0.00576 | $ 0.00616 | 0.0100% | $ 17.89 million | $ 4.95 million |
| May 6, 2026 | $ 0.00533 | $ 0.00538 | $ 0.00534 | 0.0100% | $ 5.6 million | $ 3.75 million |
| May 5, 2026 | $ 0.00547 | $ 0.00541 | $ 0.00533 | 0.0100% | $ 5.53 million | $ 3.82 million |
| May 4, 2026 | $ 0.00519 | $ 0.00539 | $ 0.00547 | 0.0078% | $ 13.84 million | $ 4.13 million |
| May 3, 2026 | $ 0.00511 | $ 0.00517 | $ 0.00519 | -0.037% | $ 25.61 million | $ 4.44 million |
| May 2, 2026 | $ 0.00484 | $ 0.00484 | $ 0.00511 | -0.083% | $ 10.43 million | $ 4.08 million |
| May 1, 2026 | $ 0.00457 | $ 0.00451 | $ 0.00483 | 0.0100% | $ 7.74 million | $ 3.83 million |
| Apr 30, 2026 | $ 0.00424 | $ 0.0043 | $ 0.00457 | -0.16% | $ 7.77 million | $ 3.15 million |
| Apr 29, 2026 | $ 0.00433 | $ 0.00427 | $ 0.00424 | 0.0100% | $ 6.09 million | $ 2.77 million |
| Apr 28, 2026 | $ 0.00396 | $ 0.00414 | $ 0.00433 | 0.0100% | $ 10.01 million | $ 2.69 million |
| Apr 27, 2026 | $ 0.004 | $ 0.00395 | $ 0.00396 | 0.0100% | $ 2.07 million | $ 2.05 million |
| Apr 26, 2026 | $ 0.00388 | $ 0.00396 | $ 0.00401 | 0.0100% | $ 2.53 million | $ 2.19 million |
| Apr 25, 2026 | $ 0.00385 | $ 0.00391 | $ 0.00388 | 0.0100% | $ 3.49 million | $ 2.1 million |
Previous Next