Coinranking
Renzo Futures
?
REZ
Close Price
?
$0.004086
Trading Volume
?
$15.21M
Funding Rate (avg)
?
0.01%
Open Interest
?
$7.36M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  REZ / USDT Binance | $0.00409 | 0.0050% | $3.50 million | $5.78 million | $0.00410 | Trade |
| 2 | REZ / USDT BingX | $0.00409 | 0.0050% | $1.39 million | $6.56 million | $0.00409 | Trade |
| 3 | REZ / USDT MEXC Global | $0.00410 | 0.0050% | $764,387.45 | $235,227.52 | $0.00410 | Trade |
| 4 | REZ / USDT Bitget | $0.00408 | 0.0050% | $695,994.84 | $552,484.81 | $0.00409 | Trade |
| 5 | REZ / USDT KuCoin | $0.00409 | 0.0050% | $478,602.43 | $151,742.30 | $0.00409 | Trade |
| 6 | REZ / USDT Gate.com | $0.00410 | 0.0050% | $435,717.98 | $178,938.00 | $0.00410 | Trade |
| 7 | REZ / USDT XT.COM | $0.00409 | 0.0051% | $97,032.23 | $1.74 million | $0.00410 | Trade |
Previous
Top Futures Exchanges for Renzo
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.46 billion | $62.94 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $12.15 billion | $17.55 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.64 billion | $10.62 billion | 601 | 531 | Trade |
| | 4 |
Gate.com
| $11.35 billion | $18.04 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $7.92 billion | $9.23 billion | 430 | 366 | Trade |
| | 6 |
OKX
| $6.59 billion | $27.19 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
BingX
| $3.36 billion | $4.86 billion | 499 | 448 | Trade |
| | 9 |
KuCoin
| $3.08 billion | $3.28 billion | 461 | 446 | Trade |
| | 10 |
XT.COM
| $2.98 billion | $8.49 billion | 384 | 384 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00477 | $0.00458 | $0.00445 | 0.010% | $19.93 million | $8.62 million |
| Sep 30, 2026 | $0.00428 | $0.00453 | $0.00477 | 0.010% | $30.98 million | $10.88 million |
| Sep 29, 2026 | $0.00411 | $0.00415 | $0.00428 | 0.010% | $15.25 million | $9.67 million |
| Sep 28, 2026 | $0.00436 | $0.00412 | $0.00411 | 0.010% | $15.18 million | $9.95 million |
| Sep 27, 2026 | $0.00444 | $0.00436 | $0.00436 | 0.010% | $13.85 million | $12.21 million |
| Sep 26, 2026 | $0.00435 | $0.00439 | $0.00444 | 0.010% | $29.44 million | $11.96 million |
| Sep 25, 2026 | $0.00393 | $0.00408 | $0.00435 | 0.011% | $29.96 million | $11.75 million |
| Sep 24, 2026 | $0.00368 | $0.00383 | $0.00393 | 0.011% | $14.27 million | $8.8 million |
| Sep 23, 2026 | $0.00399 | $0.00389 | $0.00368 | 0.010% | $19.79 million | $8.47 million |
| Sep 22, 2026 | $0.00385 | $0.0039 | $0.00399 | 0.033% | $15.37 million | $9.68 million |
| Sep 21, 2026 | $0.00377 | $0.00384 | $0.00385 | 0.010% | $19.91 million | $9.86 million |
| Sep 20, 2026 | $0.00371 | $0.00363 | $0.00377 | 0.010% | $20.1 million | $10.82 million |
| Sep 19, 2026 | $0.00385 | $0.00377 | $0.00371 | 0.0033% | $18.04 million | $9.78 million |
| Sep 18, 2026 | $0.0038 | $0.00393 | $0.00385 | 0.010% | $28.73 million | $10.28 million |
| Sep 17, 2026 | $0.00369 | $0.00375 | $0.0038 | 0.0030% | $36.82 million | $10.97 million |
| Sep 16, 2026 | $0.00351 | $0.00356 | $0.00369 | -0.0054% | $34.13 million | $10.87 million |
| Sep 15, 2026 | $0.004 | $0.0037 | $0.00351 | -0.052% | $47.32 million | $11.49 million |
| Sep 14, 2026 | $0.00439 | $0.0044 | $0.004 | 0.0042% | $121.22 million | $16.19 million |
| Sep 13, 2026 | $0.00406 | $0.00411 | $0.0044 | 0.010% | $170.66 million | $15.7 million |
| Sep 12, 2026 | $0.00324 | $0.0035 | $0.00407 | -0.073% | $71.5 million | $12.02 million |
Previous Next