Renzo Futures ?

REZ
Close Price ?
$ 0.003036 +1.65%
Trading Volume ?
$ 9.69M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 5.20M -11.01%
BTC Dominance ?
56.6% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 REZ / USDT MEXC Global $ 0.00302
0.0050%
$ 2.32 million $ 123,201.27 $ 0.00302 Trade
2 REZ / USDT Binance $ 0.00302
0.0050%
$ 1.14 million $ 1.23 million $ 0.00302 Trade
3 REZ / USDT BingX $ 0.00304
0.0050%
$ 808,178.99 $ 6.53 million $ 0.00304 Trade
4 REZ / USDT KuCoin $ 0.00303
0.0050%
$ 621,550.51 $ 1.34 million $ 0.00303 Trade
5 REZ / USDT Bitget $ 0.00305
0.0050%
$ 255,607.96 $ 88,959.08 $ 0.00304 Trade
6 REZ / USDT Gate.com $ 0.00304
0.0050%
$ 56,912.17 $ 2,985.00 $ 0.00303 Trade
7 REZ / USDT XT.COM $ 0.00303
0.0050%
$ 9,643.06 $ 370,444.00 $ 0.00303 Trade

Top Futures Exchanges for Renzo

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.26 billion $ 32.53 billion 394 360 Trade
2 MEXC Global $ 7.77 billion $ 9.57 billion 627 540 Trade
3 Bybit $ 7.62 billion $ 10.30 billion 385 303 Trade
4 Gate.com $ 7.40 billion $ 11.00 billion 516 516 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.30 billion $ 1.85 billion 453 439 Trade
7 Bitget $ 5.29 billion $ 6.05 billion 456 410 Trade
8 OKX $ 5.11 billion $ 18.87 billion 216 202 Trade
9 XT.COM $ 3.37 billion $ 4.87 billion 374 374 Trade
10 BingX $ 3.09 billion $ 4.62 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00303 $ 0.003 $ 0.003
0.010%
$ 9.57 million $ 5.36 million
Jun 29, 2026 $ 0.00301 $ 0.00304 $ 0.00303
0.010%
$ 9.25 million $ 5.81 million
Jun 28, 2026 $ 0.00295 $ 0.00299 $ 0.00301
0.010%
$ 10.51 million $ 6.09 million
Jun 27, 2026 $ 0.00303 $ 0.003 $ 0.00296
0.010%
$ 9.11 million $ 5.99 million
Jun 26, 2026 $ 0.0029 $ 0.00301 $ 0.00303
0.010%
$ 10.66 million $ 6.12 million
Jun 25, 2026 $ 0.00296 $ 0.00292 $ 0.0029
0.010%
$ 9.98 million $ 6.03 million
Jun 24, 2026 $ 0.00317 $ 0.00307 $ 0.00296
0.010%
$ 10.08 million $ 6.07 million
Jun 23, 2026 $ 0.00326 $ 0.00321 $ 0.00317
0.010%
$ 10.79 million $ 6.59 million
Jun 22, 2026 $ 0.0032 $ 0.00329 $ 0.00326
0.010%
$ 10.54 million $ 6.1 million
Jun 21, 2026 $ 0.00327 $ 0.00328 $ 0.0032
-0.0047%
$ 9.6 million $ 6.66 million
Jun 20, 2026 $ 0.00317 $ 0.00323 $ 0.00327
0.0087%
$ 10.69 million $ 7 million
Jun 19, 2026 $ 0.00316 $ 0.00314 $ 0.00317
0.0055%
$ 10.01 million $ 6.23 million
Jun 18, 2026 $ 0.00333 $ 0.00323 $ 0.00316
-0.055%
$ 10.8 million $ 5.96 million
Jun 17, 2026 $ 0.00327 $ 0.00336 $ 0.00333
-0.026%
$ 13.72 million $ 6.33 million
Jun 16, 2026 $ 0.00333 $ 0.0033 $ 0.00327
0.0052%
$ 10.55 million $ 6.13 million
Jun 15, 2026 $ 0.00334 $ 0.00335 $ 0.00333
0.033%
$ 9.81 million $ 6.7 million
Jun 14, 2026 $ 0.00318 $ 0.00325 $ 0.00334
-0.013%
$ 16.88 million $ 7.45 million
Jun 13, 2026 $ 0.00316 $ 0.00319 $ 0.00318
0.0032%
$ 9.95 million $ 6.57 million
Jun 12, 2026 $ 0.00319 $ 0.00318 $ 0.00316
0.0039%
$ 9.58 million $ 6.11 million
Jun 11, 2026 $ 0.00307 $ 0.00316 $ 0.00319
0.0083%
$ 8.78 million $ 6.1 million