Renzo Futures ?

REZ
Close Price ?
$ 0.003011 +0.88%
Trading Volume ?
$ 9.75M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 5.19M -10.85%
BTC Dominance ?
56.6% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 REZ / USDT MEXC Global $ 0.00302
0.0050%
$ 2.32 million $ 120,651.45 $ 0.00303 Trade
2 REZ / USDT Binance $ 0.00303
0.0050%
$ 1.14 million $ 1.28 million $ 0.00303 Trade
3 REZ / USDT BingX $ 0.00301
0.0050%
$ 806,307.20 $ 6.53 million $ 0.00301 Trade
4 REZ / USDT KuCoin $ 0.00300
0.0050%
$ 614,501.56 $ 1.34 million $ 0.00300 Trade
5 REZ / USDT Bitget $ 0.00300
0.0050%
$ 245,407.82 $ 95,245.90 $ 0.00301 Trade
6 REZ / USDT Gate.com $ 0.00301
0.0050%
$ 56,189.94 $ 3,488.00 $ 0.00302 Trade
7 REZ / USDT XT.COM $ 0.00302
0.0050%
$ 887.24 $ 383,339.70 $ 0.00302 Trade

Top Futures Exchanges for Renzo

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.01 billion $ 33.02 billion 395 361 Trade
2 MEXC Global $ 7.60 billion $ 9.58 billion 625 539 Trade
3 Bybit $ 7.48 billion $ 10.41 billion 384 303 Trade
4 Gate.com $ 7.18 billion $ 11.21 billion 512 512 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.25 billion $ 6.04 billion 455 409 Trade
7 KuCoin $ 5.21 billion $ 1.84 billion 452 438 Trade
8 OKX $ 5.03 billion $ 19.05 billion 216 202 Trade
9 XT.COM $ 3.43 billion $ 4.91 billion 374 374 Trade
10 BingX $ 3.08 billion $ 4.61 billion 488 441 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00303 $ 0.003 $ 0.003
0.010%
$ 9.57 million $ 5.36 million
Jun 29, 2026 $ 0.00301 $ 0.00304 $ 0.00303
0.010%
$ 9.25 million $ 5.81 million
Jun 28, 2026 $ 0.00295 $ 0.00299 $ 0.00301
0.010%
$ 10.51 million $ 6.09 million
Jun 27, 2026 $ 0.00303 $ 0.003 $ 0.00296
0.010%
$ 9.11 million $ 5.99 million
Jun 26, 2026 $ 0.0029 $ 0.00301 $ 0.00303
0.010%
$ 10.66 million $ 6.12 million
Jun 25, 2026 $ 0.00296 $ 0.00292 $ 0.0029
0.010%
$ 9.98 million $ 6.03 million
Jun 24, 2026 $ 0.00317 $ 0.00307 $ 0.00296
0.010%
$ 10.08 million $ 6.07 million
Jun 23, 2026 $ 0.00326 $ 0.00321 $ 0.00317
0.010%
$ 10.79 million $ 6.59 million
Jun 22, 2026 $ 0.0032 $ 0.00329 $ 0.00326
0.010%
$ 10.54 million $ 6.1 million
Jun 21, 2026 $ 0.00327 $ 0.00328 $ 0.0032
-0.0047%
$ 9.6 million $ 6.66 million
Jun 20, 2026 $ 0.00317 $ 0.00323 $ 0.00327
0.0087%
$ 10.69 million $ 7 million
Jun 19, 2026 $ 0.00316 $ 0.00314 $ 0.00317
0.0055%
$ 10.01 million $ 6.23 million
Jun 18, 2026 $ 0.00333 $ 0.00323 $ 0.00316
-0.055%
$ 10.8 million $ 5.96 million
Jun 17, 2026 $ 0.00327 $ 0.00336 $ 0.00333
-0.026%
$ 13.72 million $ 6.33 million
Jun 16, 2026 $ 0.00333 $ 0.0033 $ 0.00327
0.0052%
$ 10.55 million $ 6.13 million
Jun 15, 2026 $ 0.00334 $ 0.00335 $ 0.00333
0.033%
$ 9.81 million $ 6.7 million
Jun 14, 2026 $ 0.00318 $ 0.00325 $ 0.00334
-0.013%
$ 16.88 million $ 7.45 million
Jun 13, 2026 $ 0.00316 $ 0.00319 $ 0.00318
0.0032%
$ 9.95 million $ 6.57 million
Jun 12, 2026 $ 0.00319 $ 0.00318 $ 0.00316
0.0039%
$ 9.58 million $ 6.11 million
Jun 11, 2026 $ 0.00307 $ 0.00316 $ 0.00319
0.0083%
$ 8.78 million $ 6.1 million