Coinranking
Renzo Futures
?
REZ
Close Price
?
$ 0.003036
Trading Volume
?
$ 9.69M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 5.20M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  REZ / USDT MEXC Global | $ 0.00302 | 0.0050% | $ 2.32 million | $ 123,201.27 | $ 0.00302 | Trade |
| 2 | REZ / USDT Binance | $ 0.00302 | 0.0050% | $ 1.14 million | $ 1.23 million | $ 0.00302 | Trade |
| 3 | REZ / USDT BingX | $ 0.00304 | 0.0050% | $ 808,178.99 | $ 6.53 million | $ 0.00304 | Trade |
| 4 | REZ / USDT KuCoin | $ 0.00303 | 0.0050% | $ 621,550.51 | $ 1.34 million | $ 0.00303 | Trade |
| 5 | REZ / USDT Bitget | $ 0.00305 | 0.0050% | $ 255,607.96 | $ 88,959.08 | $ 0.00304 | Trade |
| 6 | REZ / USDT Gate.com | $ 0.00304 | 0.0050% | $ 56,912.17 | $ 2,985.00 | $ 0.00303 | Trade |
| 7 | REZ / USDT XT.COM | $ 0.00303 | 0.0050% | $ 9,643.06 | $ 370,444.00 | $ 0.00303 | Trade |
Previous
Top Futures Exchanges for Renzo
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.26 billion | $ 32.53 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.77 billion | $ 9.57 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 7.62 billion | $ 10.30 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.40 billion | $ 11.00 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.30 billion | $ 1.85 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.29 billion | $ 6.05 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 18.87 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.37 billion | $ 4.87 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.09 billion | $ 4.62 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00303 | $ 0.003 | $ 0.003 | 0.010% | $ 9.57 million | $ 5.36 million |
| Jun 29, 2026 | $ 0.00301 | $ 0.00304 | $ 0.00303 | 0.010% | $ 9.25 million | $ 5.81 million |
| Jun 28, 2026 | $ 0.00295 | $ 0.00299 | $ 0.00301 | 0.010% | $ 10.51 million | $ 6.09 million |
| Jun 27, 2026 | $ 0.00303 | $ 0.003 | $ 0.00296 | 0.010% | $ 9.11 million | $ 5.99 million |
| Jun 26, 2026 | $ 0.0029 | $ 0.00301 | $ 0.00303 | 0.010% | $ 10.66 million | $ 6.12 million |
| Jun 25, 2026 | $ 0.00296 | $ 0.00292 | $ 0.0029 | 0.010% | $ 9.98 million | $ 6.03 million |
| Jun 24, 2026 | $ 0.00317 | $ 0.00307 | $ 0.00296 | 0.010% | $ 10.08 million | $ 6.07 million |
| Jun 23, 2026 | $ 0.00326 | $ 0.00321 | $ 0.00317 | 0.010% | $ 10.79 million | $ 6.59 million |
| Jun 22, 2026 | $ 0.0032 | $ 0.00329 | $ 0.00326 | 0.010% | $ 10.54 million | $ 6.1 million |
| Jun 21, 2026 | $ 0.00327 | $ 0.00328 | $ 0.0032 | -0.0047% | $ 9.6 million | $ 6.66 million |
| Jun 20, 2026 | $ 0.00317 | $ 0.00323 | $ 0.00327 | 0.0087% | $ 10.69 million | $ 7 million |
| Jun 19, 2026 | $ 0.00316 | $ 0.00314 | $ 0.00317 | 0.0055% | $ 10.01 million | $ 6.23 million |
| Jun 18, 2026 | $ 0.00333 | $ 0.00323 | $ 0.00316 | -0.055% | $ 10.8 million | $ 5.96 million |
| Jun 17, 2026 | $ 0.00327 | $ 0.00336 | $ 0.00333 | -0.026% | $ 13.72 million | $ 6.33 million |
| Jun 16, 2026 | $ 0.00333 | $ 0.0033 | $ 0.00327 | 0.0052% | $ 10.55 million | $ 6.13 million |
| Jun 15, 2026 | $ 0.00334 | $ 0.00335 | $ 0.00333 | 0.033% | $ 9.81 million | $ 6.7 million |
| Jun 14, 2026 | $ 0.00318 | $ 0.00325 | $ 0.00334 | -0.013% | $ 16.88 million | $ 7.45 million |
| Jun 13, 2026 | $ 0.00316 | $ 0.00319 | $ 0.00318 | 0.0032% | $ 9.95 million | $ 6.57 million |
| Jun 12, 2026 | $ 0.00319 | $ 0.00318 | $ 0.00316 | 0.0039% | $ 9.58 million | $ 6.11 million |
| Jun 11, 2026 | $ 0.00307 | $ 0.00316 | $ 0.00319 | 0.0083% | $ 8.78 million | $ 6.1 million |
Previous Next