Renzo Historical Data

REZ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.00349
+2.42%
$ 4.01 million $ 7.89 million
Apr 5, 12 AM $ 0.00341
+0.03%
$ 3.92 million $ 7.57 million
Apr 4, 11 PM $ 0.00341
+0.04%
$ 3.92 million $ 8.22 million
Apr 4, 10 PM $ 0.0034
+0.03%
$ 3.91 million $ 8.41 million
Apr 4, 9 PM $ 0.0034
-0.35%
$ 3.91 million $ 8.55 million
Apr 4, 8 PM $ 0.00342
+0.31%
$ 3.93 million $ 8.8 million
Apr 4, 7 PM $ 0.0034
+0.07%
$ 3.91 million $ 8.79 million
Apr 4, 6 PM $ 0.0034
-0.48%
$ 3.91 million $ 8.88 million
Apr 4, 5 PM $ 0.00342
-0.16%
$ 3.93 million $ 8.93 million
Apr 4, 4 PM $ 0.00342
-0.20%
$ 3.94 million $ 8.93 million
Apr 4, 3 PM $ 0.00343
-0.69%
$ 3.95 million $ 8.96 million
Apr 4, 2 PM $ 0.00345
-0.33%
$ 3.97 million $ 9.01 million
Apr 4, 1 PM $ 0.00347
+0.60%
$ 3.99 million $ 9.01 million
Apr 4, 12 PM $ 0.00345
-1.26%
$ 3.96 million $ 9.23 million
Apr 4, 11 AM $ 0.00349
-2.41%
$ 4.01 million $ 9.39 million
Apr 4, 10 AM $ 0.00358
+3.93%
$ 4.11 million $ 8.73 million
Apr 4, 9 AM $ 0.00344
-0.02%
$ 3.96 million $ 7.72 million
Apr 4, 8 AM $ 0.00344
-0.52%
$ 3.96 million $ 7.83 million
Apr 4, 7 AM $ 0.00346
+2.46%
$ 3.98 million $ 7.98 million
Apr 4, 6 AM $ 0.00338
+1.02%
$ 3.88 million $ 8.01 million
Apr 4, 5 AM $ 0.00334
-0.99%
$ 3.85 million $ 8.07 million
Apr 4, 4 AM $ 0.00338
-0.05%
$ 3.88 million $ 8.35 million
Apr 4, 3 AM $ 0.00338
+0.40%
$ 3.89 million $ 8.58 million
Apr 4, 2 AM $ 0.00337
-0.46%
$ 3.87 million $ 8.68 million
Apr 4, 1 AM $ 0.00338
+0.18%
$ 3.89 million $ 8.68 million
Apr 4, 12 AM $ 0.00338
+1.88%
$ 3.88 million $ 8.86 million
Apr 3, 11 PM $ 0.00331
-0.02%
$ 3.81 million $ 8.33 million
Apr 3, 10 PM $ 0.00331
-0.11%
$ 3.81 million $ 8.11 million
Apr 3, 9 PM $ 0.00332
-0.87%
$ 3.81 million $ 8.26 million
Apr 3, 8 PM $ 0.00335
-0.60%
$ 3.85 million $ 8.33 million
Apr 3, 7 PM $ 0.00337
-0.27%
$ 3.87 million $ 8.51 million
Apr 3, 6 PM $ 0.00338
-0.79%
$ 3.88 million $ 9.33 million
Apr 3, 5 PM $ 0.0034
+0.58%
$ 3.91 million $ 10.12 million
Apr 3, 4 PM $ 0.00338
+0.61%
$ 3.89 million $ 11.98 million
Apr 3, 3 PM $ 0.00336
-1.30%
$ 3.87 million $ 14.11 million
Apr 3, 2 PM $ 0.00341
-0.51%
$ 3.92 million $ 15.59 million
Apr 3, 1 PM $ 0.00342
+0.66%
$ 3.94 million $ 18.59 million
Apr 3, 12 PM $ 0.0034
+0.54%
$ 3.91 million $ 29.76 million
Apr 3, 11 AM $ 0.00338
+0.35%
$ 3.89 million $ 29.81 million
Apr 3, 10 AM $ 0.00337
-0.63%
$ 3.88 million $ 29.84 million
Apr 3, 9 AM $ 0.00339
+0.01%
$ 3.9 million $ 29.62 million
Apr 3, 8 AM $ 0.00339
-0.04%
$ 3.9 million $ 29.62 million
Apr 3, 7 AM $ 0.00339
-0.38%
$ 3.9 million $ 30.59 million
Apr 3, 6 AM $ 0.00341
-2.97%
$ 3.92 million $ 29.03 million
Apr 3, 5 AM $ 0.00351
-1.98%
$ 4.04 million $ 28.54 million
Apr 3, 4 AM $ 0.00358
+0.25%
$ 4.12 million $ 29.63 million
Apr 3, 3 AM $ 0.00357
-2.12%
$ 4.11 million $ 29.38 million
Apr 3, 2 AM $ 0.00365
-0.94%
$ 4.2 million $ 29.32 million
Apr 3, 1 AM $ 0.00368
+1.55%
$ 4.24 million $ 29.28 million
Apr 3, 12 AM $ 0.00363
-1.20%
$ 4.17 million $ 29.04 million