Renzo Historical Data

REZ Page 10
Download
Date Close Price change Market cap Trading volume
8:37 PM $0.00312
+0.20%
$3.6 million $8.34 million
8:36 PM $0.00312
+0.32%
$3.6 million $8.05 million
8:35 PM $0.00311
-0.03%
$3.6 million $8.05 million
8:34 PM $0.00311
-0.06%
$3.57 million $8.07 million
8:33 PM $0.00311
-0.03%
$3.57 million $8.08 million
8:32 PM $0.00311
-0.17%
$3.57 million $8.1 million
8:31 PM $0.00312
-0.16%
$3.57 million $8.45 million
8:30 PM $0.00312
+0.07%
$3.57 million $8.46 million
8:29 PM $0.00312
-0.02%
$3.59 million $8.46 million
8:28 PM $0.00312
-0.10%
$3.59 million $8.46 million
8:27 PM $0.00312
+0.16%
$3.59 million $8.47 million
8:26 PM $0.00312
+0.19%
$3.59 million $8.54 million
8:25 PM $0.00311
-0.01%
$3.59 million $8.55 million
8:24 PM $0.00311
+0.01%
$3.58 million $8.56 million
8:23 PM $0.00311
+0.20%
$3.58 million $8.56 million
8:22 PM $0.00311
+0.01%
$3.58 million $8.58 million
8:21 PM $0.00311
+0.16%
$3.58 million $8.6 million
8:20 PM $0.0031
+0.09%
$3.58 million $8.62 million
8:19 PM $0.0031
+0.01%
$3.56 million $8.63 million
8:18 PM $0.0031
+0.01%
$3.56 million $8.64 million
8:17 PM $0.0031
-0.12%
$3.56 million $8.63 million
8:16 PM $0.0031
+0.29%
$3.56 million $8.64 million
8:15 PM $0.00309
+0.02%
$3.56 million $8.63 million
8:14 PM $0.00309
-0.01%
$3.56 million $8.63 million
8:13 PM $0.00309
+0.01%
$3.56 million $8.64 million
8:12 PM $0.00309
+0.05%
$3.56 million $8.65 million
8:11 PM $0.00309
+0.03%
$3.56 million $8.65 million
8:10 PM $0.00309
+0.01%
$3.56 million $8.66 million
8:09 PM $0.00309
+0.04%
$3.55 million $8.66 million
8:08 PM $0.00309
+0.01%
$3.55 million $8.66 million
8:07 PM $0.00309
+0.19%
$3.55 million $8.66 million
8:06 PM $0.00308
+0.02%
$3.55 million $8.68 million
8:05 PM $0.00308
+0.07%
$3.55 million $8.67 million
8:04 PM $0.00308
+0.00%
$3.54 million $8.68 million
8:03 PM $0.00308
+0.00%
$3.54 million $8.68 million
8:02 PM $0.00308
+0.14%
$3.54 million $8.7 million
8:01 PM $0.00307
+0.00%
$3.54 million $8.73 million
8:00 PM $0.00307
+0.00%
$3.54 million $8.76 million
7:59 PM $0.00307
-0.02%
$3.54 million $8.77 million
7:58 PM $0.00308
-0.01%
$3.54 million $8.77 million
7:57 PM $0.00308
-0.02%
$3.54 million $8.8 million
7:56 PM $0.00308
+0.00%
$3.54 million $8.86 million
7:55 PM $0.00308
-0.11%
$3.54 million $8.89 million
7:54 PM $0.00308
-0.03%
$3.54 million $8.91 million
7:53 PM $0.00308
+0.00%
$3.54 million $8.94 million
7:52 PM $0.00308
-0.14%
$3.54 million $8.97 million
7:51 PM $0.00309
+0.00%
$3.54 million $9.02 million
7:50 PM $0.00308
+0.00%
$3.54 million $9.09 million
7:49 PM $0.00309
+0.00%
$3.55 million $9.09 million
7:48 PM $0.00309
+0.00%
$3.55 million $9.09 million