Renzo Historical Data

REZ Page 10
Date Close Price change Market cap Trading volume
8:42 AM $ 0.00369
-0.04%
$ 4.24 million $ 3.27 million
8:41 AM $ 0.0037
-0.03%
$ 4.24 million $ 3.27 million
8:40 AM $ 0.0037
-0.09%
$ 4.24 million $ 3.27 million
8:39 AM $ 0.0037
+0.01%
$ 4.26 million $ 3.26 million
8:38 AM $ 0.0037
-0.04%
$ 4.26 million $ 3.27 million
8:37 AM $ 0.0037
-0.02%
$ 4.26 million $ 3.27 million
8:36 AM $ 0.0037
-0.04%
$ 4.26 million $ 3.26 million
8:35 AM $ 0.0037
-0.02%
$ 4.26 million $ 3.26 million
8:34 AM $ 0.00371
-0.19%
$ 4.26 million $ 3.34 million
8:33 AM $ 0.00371
-0.04%
$ 4.26 million $ 3.35 million
8:32 AM $ 0.00371
+0.00%
$ 4.26 million $ 3.35 million
8:31 AM $ 0.00371
+0.06%
$ 4.26 million $ 3.35 million
8:30 AM $ 0.00371
-0.04%
$ 4.26 million $ 3.35 million
8:29 AM $ 0.00371
-0.04%
$ 4.27 million $ 3.35 million
8:28 AM $ 0.00371
-0.01%
$ 4.27 million $ 3.35 million
8:27 AM $ 0.00371
-0.02%
$ 4.27 million $ 3.35 million
8:26 AM $ 0.00372
-0.05%
$ 4.27 million $ 3.35 million
8:25 AM $ 0.00372
-0.02%
$ 4.27 million $ 3.35 million
8:24 AM $ 0.00372
-0.04%
$ 4.28 million $ 3.35 million
8:23 AM $ 0.00372
+0.00%
$ 4.28 million $ 3.35 million
8:22 AM $ 0.00372
-0.02%
$ 4.28 million $ 3.35 million
8:21 AM $ 0.00372
+0.03%
$ 4.28 million $ 3.35 million
8:20 AM $ 0.00372
+0.00%
$ 4.28 million $ 3.35 million
8:19 AM $ 0.00372
+0.10%
$ 4.28 million $ 3.35 million
8:18 AM $ 0.00372
+0.01%
$ 4.28 million $ 3.35 million
8:17 AM $ 0.00372
+0.07%
$ 4.28 million $ 3.35 million
8:16 AM $ 0.00371
+0.11%
$ 4.28 million $ 3.35 million
8:15 AM $ 0.00371
+0.01%
$ 4.28 million $ 3.35 million
8:14 AM $ 0.00371
+0.10%
$ 4.26 million $ 3.35 million
8:13 AM $ 0.0037
+0.01%
$ 4.26 million $ 3.34 million
8:12 AM $ 0.0037
+0.02%
$ 4.26 million $ 3.34 million
8:11 AM $ 0.0037
+0.01%
$ 4.26 million $ 3.34 million
8:10 AM $ 0.0037
-0.09%
$ 4.26 million $ 3.34 million
8:09 AM $ 0.00371
+0.11%
$ 4.26 million $ 3.26 million
8:08 AM $ 0.0037
+0.00%
$ 4.26 million $ 3.25 million
8:07 AM $ 0.0037
-0.04%
$ 4.26 million $ 3.25 million
8:06 AM $ 0.0037
+0.03%
$ 4.26 million $ 3.22 million
8:05 AM $ 0.0037
+0.02%
$ 4.26 million $ 3.21 million
8:04 AM $ 0.0037
+0.06%
$ 4.26 million $ 3.16 million
8:03 AM $ 0.0037
-0.06%
$ 4.26 million $ 3.12 million
8:02 AM $ 0.0037
-0.12%
$ 4.26 million $ 3.12 million
8:01 AM $ 0.00371
+0.19%
$ 4.26 million $ 3.12 million
8:00 AM $ 0.0037
+0.45%
$ 4.26 million $ 3.07 million
7:59 AM $ 0.00368
+0.01%
$ 4.23 million $ 3.04 million
7:58 AM $ 0.00368
+0.03%
$ 4.23 million $ 3.04 million
7:57 AM $ 0.00368
-0.01%
$ 4.23 million $ 3.04 million
7:56 AM $ 0.00368
+0.00%
$ 4.23 million $ 3.03 million
7:55 AM $ 0.00368
-0.02%
$ 4.23 million $ 3.03 million
7:54 AM $ 0.00368
-0.16%
$ 4.23 million $ 3.03 million
7:53 AM $ 0.00369
-0.09%
$ 4.23 million $ 3.03 million