Renzo Historical Data

REZ Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0503
-19.97%
$ 57.88 million $ 34.53 million
Dec 8, 2024 $ 0.0629
+0.15%
$ 72.32 million $ 15.36 million
Dec 7, 2024 $ 0.0628
-2.09%
$ 72.22 million $ 17.61 million
Dec 6, 2024 $ 0.0642
+9.26%
$ 73.78 million $ 29.26 million
Dec 5, 2024 $ 0.0587
-4.80%
$ 67.56 million $ 32.19 million
Dec 4, 2024 $ 0.0617
-0.33%
$ 70.91 million $ 28.28 million
Dec 3, 2024 $ 0.0619
+7.41%
$ 71.14 million $ 27.26 million
Dec 2, 2024 $ 0.0576
+3.47%
$ 66.23 million $ 32.29 million
Dec 1, 2024 $ 0.0557
-3.57%
$ 64.03 million $ 17.83 million
Nov 30, 2024 $ 0.0577
+9.90%
$ 66.38 million $ 24.69 million
Nov 29, 2024 $ 0.0525
-0.70%
$ 60.4 million $ 15.27 million
Nov 28, 2024 $ 0.0529
-1.57%
$ 60.83 million $ 18.27 million
Nov 27, 2024 $ 0.0538
+16.81%
$ 61.82 million $ 33.62 million
Nov 26, 2024 $ 0.046
-5.01%
$ 52.92 million $ 26.18 million
Nov 25, 2024 $ 0.0484
+1.12%
$ 55.7 million $ 42.96 million
Nov 24, 2024 $ 0.0479
+14.59%
$ 55.08 million $ 30.4 million
Nov 23, 2024 $ 0.0418
+8.45%
$ 48.07 million $ 18.22 million
Nov 22, 2024 $ 0.0385
+3.14%
$ 44.29 million $ 16.61 million
Nov 21, 2024 $ 0.0373
+10.60%
$ 42.92 million $ 23.54 million
Nov 20, 2024 $ 0.0337
-7.98%
$ 38.81 million $ 10.12 million
Nov 19, 2024 $ 0.0367
-6.81%
$ 42.18 million $ 10.1 million
Nov 18, 2024 $ 0.0394
+8.34%
$ 45.26 million $ 11.49 million
Nov 17, 2024 $ 0.0363
-7.45%
$ 41.76 million $ 11.14 million
Nov 16, 2024 $ 0.0392
+3.85%
$ 45.12 million $ 11.01 million
Nov 15, 2024 $ 0.0378
+3.01%
$ 43.45 million $ 9.61 million
Nov 14, 2024 $ 0.0367
-5.74%
$ 42.18 million $ 13.85 million
Nov 13, 2024 $ 0.0389
-2.32%
$ 44.75 million $ 20.32 million
Nov 12, 2024 $ 0.0398
-11.36%
$ 45.82 million $ 25.49 million
Nov 11, 2024 $ 0.045
+2.02%
$ 51.69 million $ 23.41 million
Nov 10, 2024 $ 0.0441
+3.45%
$ 50.67 million $ 16.85 million
Nov 9, 2024 $ 0.0425
+8.30%
$ 48.93 million $ 10 million
Nov 8, 2024 $ 0.0393
-0.77%
$ 45.18 million $ 7.47 million
Nov 7, 2024 $ 0.0396
+7.61%
$ 45.51 million $ 16.91 million
Nov 6, 2024 $ 0.0368
+14.97%
$ 42.28 million $ 12.78 million
Nov 5, 2024 $ 0.032
+7.58%
$ 36.77 million $ 5.93 million
Nov 4, 2024 $ 0.0297
-2.50%
$ 34.17 million $ 6.88 million
Nov 3, 2024 $ 0.0305
-5.55%
$ 35.04 million $ 7.32 million
Nov 2, 2024 $ 0.0323
-3.52%
$ 37.1 million $ 4.23 million
Nov 1, 2024 $ 0.0334
-3.27%
$ 38.45 million $ 6.83 million
Oct 31, 2024 $ 0.0346
-6.94%
$ 39.75 million $ 6.74 million
Oct 30, 2024 $ 0.0371
+0.47%
$ 42.71 million $ 7.25 million
Oct 29, 2024 $ 0.037
+6.33%
$ 42.51 million $ 8.92 million
Oct 28, 2024 $ 0.0348
-0.56%
$ 39.98 million $ 6.38 million
Oct 27, 2024 $ 0.0349
+2.51%
$ 40.19 million $ 3.92 million
Oct 26, 2024 $ 0.0341
-1.59%
$ 39.21 million $ 7.16 million
Oct 25, 2024 $ 0.0347
-9.95%
$ 39.86 million $ 8.57 million
Oct 24, 2024 $ 0.0385
-1.50%
$ 44.26 million $ 6.35 million
Oct 23, 2024 $ 0.0391
-6.53%
$ 44.93 million $ 12.1 million
Oct 22, 2024 $ 0.0418
-1.37%
$ 48.05 million $ 9.37 million
Oct 21, 2024 $ 0.0424
-7.39%
$ 48.7 million $ 11.76 million