Renzo Historical Data

REZ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.00363
-1.20%
$ 4.17 million $ 29.04 million
Apr 2, 11 PM $ 0.00367
+0.63%
$ 4.22 million $ 28.93 million
Apr 2, 10 PM $ 0.00365
+2.26%
$ 4.2 million $ 28.72 million
Apr 2, 9 PM $ 0.00357
-2.38%
$ 4.1 million $ 28.34 million
Apr 2, 8 PM $ 0.00366
-1.08%
$ 4.2 million $ 28.06 million
Apr 2, 7 PM $ 0.0037
-1.10%
$ 4.25 million $ 27.74 million
Apr 2, 6 PM $ 0.00374
+3.68%
$ 4.3 million $ 26.76 million
Apr 2, 5 PM $ 0.00361
+2.43%
$ 4.15 million $ 25.81 million
Apr 2, 4 PM $ 0.00352
-1.06%
$ 4.05 million $ 22.73 million
Apr 2, 3 PM $ 0.00356
-0.19%
$ 4.09 million $ 21.76 million
Apr 2, 2 PM $ 0.00356
-3.39%
$ 4.1 million $ 21.43 million
Apr 2, 1 PM $ 0.00369
+7.07%
$ 4.24 million $ 18.65 million
Apr 2, 12 PM $ 0.00345
+4.21%
$ 3.97 million $ 5.01 million
Apr 2, 11 AM $ 0.00331
-0.64%
$ 3.81 million $ 5.14 million
Apr 2, 10 AM $ 0.00333
-0.58%
$ 3.83 million $ 5.1 million
Apr 2, 9 AM $ 0.00335
+1.34%
$ 3.85 million $ 5.14 million
Apr 2, 8 AM $ 0.00331
-0.73%
$ 3.8 million $ 4.64 million
Apr 2, 7 AM $ 0.00333
-0.22%
$ 3.83 million $ 4.81 million
Apr 2, 6 AM $ 0.00334
+0.76%
$ 3.84 million $ 4.81 million
Apr 2, 5 AM $ 0.00331
+0.79%
$ 3.81 million $ 4.83 million
Apr 2, 4 AM $ 0.00329
-0.80%
$ 3.78 million $ 4.75 million
Apr 2, 3 AM $ 0.00331
+0.19%
$ 3.81 million $ 4.51 million
Apr 2, 2 AM $ 0.00331
-1.75%
$ 3.8 million $ 4.5 million
Apr 2, 1 AM $ 0.00336
-1.50%
$ 3.87 million $ 4.81 million
Apr 2, 12 AM $ 0.00342
+1.20%
$ 3.93 million $ 4.73 million
Apr 1, 11 PM $ 0.00337
-0.22%
$ 3.88 million $ 4.69 million
Apr 1, 10 PM $ 0.00338
-0.33%
$ 3.89 million $ 4.69 million
Apr 1, 9 PM $ 0.00339
-0.06%
$ 3.9 million $ 4.71 million
Apr 1, 8 PM $ 0.0034
-0.66%
$ 3.91 million $ 4.73 million
Apr 1, 7 PM $ 0.00342
+0.96%
$ 3.93 million $ 4.7 million
Apr 1, 6 PM $ 0.00339
-1.16%
$ 3.89 million $ 4.64 million
Apr 1, 5 PM $ 0.00343
-0.53%
$ 3.94 million $ 4.46 million
Apr 1, 4 PM $ 0.00344
+1.10%
$ 3.96 million $ 4.45 million
Apr 1, 3 PM $ 0.00341
+0.07%
$ 3.92 million $ 4.49 million
Apr 1, 2 PM $ 0.0034
+1.16%
$ 3.92 million $ 4.74 million
Apr 1, 1 PM $ 0.00337
-0.88%
$ 3.87 million $ 4.61 million
Apr 1, 12 PM $ 0.0034
+2.56%
$ 3.9 million $ 4.4 million
Apr 1, 11 AM $ 0.00331
+0.49%
$ 3.81 million $ 3.66 million
Apr 1, 10 AM $ 0.00329
-1.21%
$ 3.79 million $ 3.65 million
Apr 1, 9 AM $ 0.00333
+0.77%
$ 3.83 million $ 3.7 million
Apr 1, 8 AM $ 0.00331
+0.11%
$ 3.81 million $ 4.02 million
Apr 1, 7 AM $ 0.00331
-0.08%
$ 3.8 million $ 4.03 million
Apr 1, 6 AM $ 0.00331
+0.08%
$ 3.8 million $ 4.04 million
Apr 1, 5 AM $ 0.00331
+0.25%
$ 3.8 million $ 4.15 million
Apr 1, 4 AM $ 0.0033
+0.35%
$ 3.79 million $ 3.94 million
Apr 1, 3 AM $ 0.00329
+1.00%
$ 3.78 million $ 4.1 million
Apr 1, 2 AM $ 0.00325
-0.93%
$ 3.74 million $ 4.03 million
Apr 1, 1 AM $ 0.00328
-0.18%
$ 3.78 million $ 3.85 million
Apr 1, 12 AM $ 0.00329
-0.45%
$ 3.78 million $ 3.85 million
Mar 31, 11 PM $ 0.0033
+0.51%
$ 3.8 million $ 3.65 million